Daily Currency Exchange Rates about 2026-01-23 15:56:57 UTC AUD/INR (Australian Dollar / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/INR 61.50000000 INR/AUD 0.01626016 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/INR 61.34000000 INR/AUD 0.01630258 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/INR 60.80000000 INR/AUD 0.01644737 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/INR 60.66000000 INR/AUD 0.01648533 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/INR 60.28000000 INR/AUD 0.01658925 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/INR 60.37000000 INR/AUD 0.01656452 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/INR 60.57000000 INR/AUD 0.01650982 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/INR 60.38000000 INR/AUD 0.01656178 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/INR 60.31000000 INR/AUD 0.01658100 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/INR 60.25000000 INR/AUD 0.01659751 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/INR 60.79000000 INR/AUD 0.01645007 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/INR 60.62000000 INR/AUD 0.01649621 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/INR 60.22000000 INR/AUD 0.01660578 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/INR 60.27000000 INR/AUD 0.01659200 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/INR 60.15000000 INR/AUD 0.01662510 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/INR 60.35000000 INR/AUD 0.01657001 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/INR 60.46000000 INR/AUD 0.01653986 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/INR 60.22000000 INR/AUD 0.01660578 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/INR 59.84000000 INR/AUD 0.01671123 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/INR 59.42000000 INR/AUD 0.01682935 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/INR 59.51000000 INR/AUD 0.01680390 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/INR 59.69000000 INR/AUD 0.01675322 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/INR 59.80000000 INR/AUD 0.01672241 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/INR 60.28000000 INR/AUD 0.01658925 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/INR 60.29000000 INR/AUD 0.01658650 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/INR 60.19000000 INR/AUD 0.01661406 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/INR 59.90000000 INR/AUD 0.01669449 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/INR 59.65000000 INR/AUD 0.01676446 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/INR 59.78000000 INR/AUD 0.01672800 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/INR 59.95000000 INR/AUD 0.01668057 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/INR 59.54000000 INR/AUD 0.01679543 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/INR 59.72000000 INR/AUD 0.01674481 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/INR 59.29000000 INR/AUD 0.01686625 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/INR 58.83000000 INR/AUD 0.01699813 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/INR 58.56000000 INR/AUD 0.01707650 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/INR 58.44000000 INR/AUD 0.01711157 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/INR 58.32000000 INR/AUD 0.01714678 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/INR 58.02000000 INR/AUD 0.01723544 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/INR 57.55000000 INR/AUD 0.01737619 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/INR 57.63000000 INR/AUD 0.01735207 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/INR 57.14000000 INR/AUD 0.01750088 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/INR 57.36000000 INR/AUD 0.01743375 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/INR 57.44000000 INR/AUD 0.01740947 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/INR 57.81000000 INR/AUD 0.01729805 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/INR 57.97000000 INR/AUD 0.01725030 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/INR 58.15000000 INR/AUD 0.01719690 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/INR 57.80000000 INR/AUD 0.01730104 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/INR 57.87000000 INR/AUD 0.01728011 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/INR 57.86000000 INR/AUD 0.01728310 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/INR 57.44000000 INR/AUD 0.01740947 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/INR 57.72000000 INR/AUD 0.01732502 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/INR 57.85000000 INR/AUD 0.01728608 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/INR 58.19000000 INR/AUD 0.01718508 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/INR 58.11000000 INR/AUD 0.01720874 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/INR 58.35000000 INR/AUD 0.01713796 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/INR 58.18000000 INR/AUD 0.01718804 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/INR 57.95000000 INR/AUD 0.01725626 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/INR 57.48000000 INR/AUD 0.01739736 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/INR 57.00000000 INR/AUD 0.01754386 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/INR 57.16000000 INR/AUD 0.01749475 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/INR 57.19000000 INR/AUD 0.01748557 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/INR 57.10000000 INR/AUD 0.01751313 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/INR 56.89000000 INR/AUD 0.01757778 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/INR 57.55000000 INR/AUD 0.01737619 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/INR 57.53000000 INR/AUD 0.01738224 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/INR 57.90000000 INR/AUD 0.01727116 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/INR 58.29000000 INR/AUD 0.01715560 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/INR 58.66000000 INR/AUD 0.01704739 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/INR 58.67000000 INR/AUD 0.01704449 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/INR 58.51000000 INR/AUD 0.01709110 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/INR 58.71000000 INR/AUD 0.01703287 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/INR 58.56000000 INR/AUD 0.01707650 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/INR 58.61000000 INR/AUD 0.01706193 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/INR 58.31000000 INR/AUD 0.01714972 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/INR 58.02000000 INR/AUD 0.01723544 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/INR 58.48000000 INR/AUD 0.01709986 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/INR 58.44000000 INR/AUD 0.01711157 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/INR 58.10000000 INR/AUD 0.01721170 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/INR 58.24000000 INR/AUD 0.01717033 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/INR 58.70000000 INR/AUD 0.01703578 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/INR 58.28000000 INR/AUD 0.01715854 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/INR 57.86000000 INR/AUD 0.01728310 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/INR 57.71000000 INR/AUD 0.01732802 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/INR 57.52000000 INR/AUD 0.01738526 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/INR 57.37000000 INR/AUD 0.01743071 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/INR 57.58000000 INR/AUD 0.01736714 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:56:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com