Daily Currency Exchange Rates about 2026-04-16 02:31:09 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65580000 AUD/EUR 0.60393767 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/AUD 2.14980000 AUD/ILS 0.46515955 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/AUD 1.66100000 AUD/EUR 0.60204696 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/AUD 2.15570000 AUD/ILS 0.46388644 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael AUD/INR 66.14000000 INR/AUD 0.01511944 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/SGD 0.90200000 SGD/AUD 1.10864745 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/NZD 1.20620000 NZD/AUD 0.82904991 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/GBP 0.52400000 GBP/AUD 1.90839695 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/THB 22.77000000 THB/AUD 0.04391744 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/MYR 2.80270000 MYR/AUD 0.35679880 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/IDR 12142.00000000 IDR/AUD 0.00008236 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/TWD 22.41000000 TWD/AUD 0.04462294 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/VND 18654.00000000 VND/AUD 0.00005361 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/HKD 5.54760000 HKD/AUD 0.18025813 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PHP 42.41000000 PHP/AUD 0.02357934 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CAD 0.97650000 CAD/AUD 1.02406554 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/PGK 3.06490000 PGK/AUD 0.32627492 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/XDR 0.51730000 XDR/AUD 1.93311425 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/USD 0.70830000 USD/AUD 1.41183114 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CNY 4.82960000 CNY/AUD 0.20705649 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/JPY 112.73000000 JPY/AUD 0.00887075 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60200000 EUR/AUD 1.66112957 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/KRW 1049.95000000 KRW/AUD 0.00095243 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CAD 0.97590000 CAD/AUD 1.02469515 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/PGK 3.04630000 PGK/AUD 0.32826708 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/XDR 0.51380000 XDR/AUD 1.94628260 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/JPY 112.41000000 JPY/AUD 0.00889601 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/KRW 1047.97000000 KRW/AUD 0.00095423 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/INR 65.70000000 INR/AUD 0.01522070 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/NZD 1.20840000 NZD/AUD 0.82754055 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/GBP 0.52510000 GBP/AUD 1.90439916 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/THB 22.63000000 THB/AUD 0.04418913 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/MYR 2.79800000 MYR/AUD 0.35739814 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/IDR 12056.00000000 IDR/AUD 0.00008295 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/TWD 22.37000000 TWD/AUD 0.04470273 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/VND 18545.00000000 VND/AUD 0.00005392 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/HKD 5.51380000 HKD/AUD 0.18136313 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/PHP 42.50000000 PHP/AUD 0.02352941 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/AUD 1.65610000 AUD/EUR 0.60382827 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/AUD 2.15790000 AUD/ILS 0.46341350 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael AUD/USD 0.70710000 USD/AUD 1.41422712 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CNY 4.83020000 CNY/AUD 0.20703076 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/JPY 112.61000000 JPY/AUD 0.00888021 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/KRW 1046.79000000 KRW/AUD 0.00095530 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/INR 65.49000000 INR/AUD 0.01526951 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/SGD 0.90110000 SGD/AUD 1.10975474 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/NZD 1.20930000 NZD/AUD 0.82692467 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/GBP 0.52690000 GBP/AUD 1.89789334 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/THB 22.74000000 THB/AUD 0.04397537 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/MYR 2.80120000 MYR/AUD 0.35698986 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/IDR 12098.00000000 IDR/AUD 0.00008266 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/TWD 22.46000000 TWD/AUD 0.04452360 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/VND 18620.00000000 VND/AUD 0.00005371 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/HKD 5.53960000 HKD/AUD 0.18051845 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/PHP 42.28000000 PHP/AUD 0.02365184 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CAD 0.97760000 CAD/AUD 1.02291326 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CHF 0.55890000 CHF/AUD 1.78922884 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/PGK 3.05840000 PGK/AUD 0.32696835 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/XDR 0.51680000 XDR/AUD 1.93498452 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/AUD 1.65930000 AUD/EUR 0.60266377 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/USD 0.70360000 USD/AUD 1.42126208 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CNY 4.80970000 CNY/AUD 0.20791318 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/JPY 111.76000000 JPY/AUD 0.00894775 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/KRW 1042.35000000 KRW/AUD 0.00095937 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/INR 65.26000000 INR/AUD 0.01532332 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/NZD 1.20690000 NZD/AUD 0.82856906 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/GBP 0.52540000 GBP/AUD 1.90331176 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/MYR 2.80280000 MYR/AUD 0.35678607 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/IDR 12020.00000000 IDR/AUD 0.00008319 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/TWD 22.39000000 TWD/AUD 0.04466280 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/VND 18519.00000000 VND/AUD 0.00005400 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/HKD 5.51250000 HKD/AUD 0.18140590 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/PHP 41.80000000 PHP/AUD 0.02392344 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CAD 0.97460000 CAD/AUD 1.02606197 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CHF 0.55700000 CHF/AUD 1.79533214 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/PGK 3.04190000 PGK/AUD 0.32874190 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/AUD 1.65890000 AUD/EUR 0.60280909 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/AUD 2.17810000 AUD/ILS 0.45911574 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael AUD/USD 0.70720000 USD/AUD 1.41402715 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/CNY 4.82880000 CNY/AUD 0.20709079 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/JPY 111.94000000 JPY/AUD 0.00893336 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/EUR 0.60490000 EUR/AUD 1.65316581 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/KRW 1040.79000000 KRW/AUD 0.00096081 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/SGD 0.90080000 SGD/AUD 1.11012433 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/NZD 1.21140000 NZD/AUD 0.82549117 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/GBP 0.52640000 GBP/AUD 1.89969605 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/MYR 2.81500000 MYR/AUD 0.35523979 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-16 02:31:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com