Daily Currency Exchange Rates about 2026-07-23 07:36:48 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62760000 AUD/EUR 0.61440157 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/AUD 2.13960000 AUD/ILS 0.46737708 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/AUD 1.63070000 AUD/EUR 0.61323358 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/AUD 2.13460000 AUD/ILS 0.46847184 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/AUD 1.63940000 AUD/EUR 0.60997926 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/AUD 2.12790000 AUD/ILS 0.46994690 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/AUD 1.63620000 AUD/EUR 0.61117223 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.63350000 AUD/EUR 0.61218243 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/AUD 2.09190000 AUD/ILS 0.47803432 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/AUD 1.64280000 AUD/EUR 0.60871682 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/AUD 2.09250000 AUD/ILS 0.47789725 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/AUD 1.64540000 AUD/EUR 0.60775495 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/AUD 2.10120000 AUD/ILS 0.47591852 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/AUD 1.64470000 AUD/EUR 0.60801362 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/AUD 2.08750000 AUD/ILS 0.47904192 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/USD 0.69490000 USD/AUD 1.43905598 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/CNY 4.71110000 CNY/AUD 0.21226465 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/JPY 112.29000000 JPY/AUD 0.00890551 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/KRW 1047.91000000 KRW/AUD 0.00095428 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/INR 66.24000000 INR/AUD 0.01509662 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/SGD 0.89730000 SGD/AUD 1.11445447 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/NZD 1.20430000 NZD/AUD 0.83035788 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/GBP 0.51750000 GBP/AUD 1.93236715 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/MYR 2.82650000 MYR/AUD 0.35379445 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/IDR 12560.00000000 IDR/AUD 0.00007962 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/TWD 22.37000000 TWD/AUD 0.04470273 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/VND 18266.00000000 VND/AUD 0.00005475 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/HKD 5.44710000 HKD/AUD 0.18358393 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/PHP 42.76000000 PHP/AUD 0.02338634 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/CAD 0.98410000 CAD/AUD 1.01615689 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/CHF 0.55930000 CHF/AUD 1.78794922 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/PGK 3.05320000 PGK/AUD 0.32752522 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/AUD 1.64780000 AUD/EUR 0.60686977 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/VND 18253.00000000 VND/AUD 0.00005479 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/HKD 5.44020000 HKD/AUD 0.18381677 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/PHP 42.72000000 PHP/AUD 0.02340824 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/CAD 0.98320000 CAD/AUD 1.01708706 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/PGK 3.04830000 PGK/AUD 0.32805170 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/XDR 0.51160000 XDR/AUD 1.95465207 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/CNY 4.71770000 CNY/AUD 0.21196770 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/JPY 112.70000000 JPY/AUD 0.00887311 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/KRW 1043.16000000 KRW/AUD 0.00095863 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/INR 66.20000000 INR/AUD 0.01510574 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/NZD 1.21220000 NZD/AUD 0.82494638 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/THB 23.20000000 THB/AUD 0.04310345 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/MYR 2.83160000 MYR/AUD 0.35315723 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/IDR 12561.00000000 IDR/AUD 0.00007961 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/TWD 22.28000000 TWD/AUD 0.04488330 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/AUD 1.64710000 AUD/EUR 0.60712768 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/AUD 2.10730000 AUD/ILS 0.47454088 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael AUD/USD 0.69430000 USD/AUD 1.44029958 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/CNY 4.71920000 CNY/AUD 0.21190032 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/JPY 112.69000000 JPY/AUD 0.00887390 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/EUR 0.60800000 EUR/AUD 1.64473684 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/KRW 1046.14000000 KRW/AUD 0.00095590 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/INR 66.08000000 INR/AUD 0.01513317 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/NZD 1.21440000 NZD/AUD 0.82345191 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/GBP 0.51980000 GBP/AUD 1.92381685 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/IDR 12504.00000000 IDR/AUD 0.00007997 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/TWD 22.22000000 TWD/AUD 0.04500450 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/VND 18257.00000000 VND/AUD 0.00005477 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/HKD 5.44420000 HKD/AUD 0.18368172 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/PHP 42.69000000 PHP/AUD 0.02342469 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/CAD 0.98490000 CAD/AUD 1.01533151 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/CHF 0.56100000 CHF/AUD 1.78253119 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/PGK 3.04920000 PGK/AUD 0.32795487 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia AUD/XDR 0.51110000 XDR/AUD 1.95656427 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/AUD 1.64550000 AUD/EUR 0.60771802 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/AUD 2.10330000 AUD/ILS 0.47544335 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/USD 0.69420000 USD/AUD 1.44050706 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CNY 4.71830000 CNY/AUD 0.21194074 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/KRW 1059.00000000 KRW/AUD 0.00094429 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/INR 66.13000000 INR/AUD 0.01512173 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/NZD 1.21960000 NZD/AUD 0.81994096 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/GBP 0.51860000 GBP/AUD 1.92826841 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/THB 23.18000000 THB/AUD 0.04314064 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/MYR 2.83090000 MYR/AUD 0.35324455 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/IDR 12487.00000000 IDR/AUD 0.00008008 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/TWD 22.28000000 TWD/AUD 0.04488330 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/VND 18258.00000000 VND/AUD 0.00005477 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/HKD 5.44470000 HKD/AUD 0.18366485 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/PHP 42.64000000 PHP/AUD 0.02345216 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CAD 0.98700000 CAD/AUD 1.01317123 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/CHF 0.55960000 CHF/AUD 1.78699071 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/PGK 3.04740000 PGK/AUD 0.32814859 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia AUD/XDR 0.51140000 XDR/AUD 1.95541650 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:36:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com