Daily Currency Exchange Rates about 2026-05-25 07:46:34 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.71660000 USD/AUD 1.39547865 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/USD 0.71390000 USD/AUD 1.40075641 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/USD 1.15990000 USD/EUR 0.86214329 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/USD 1.16000000 USD/EUR 0.86206897 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/USD 1.26550240 USD/CHF 0.79020000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.71030000 USD/AUD 1.40785584 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/USD 1.16200000 USD/EUR 0.86058520 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-19 retrieved 2026-05-20 10:45:03 UTC from BankIsrael CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/USD 1.27420999 USD/CHF 0.78480000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/USD 1.16280000 USD/EUR 0.85999312 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/USD 2.91600000 USD/ILS 0.34293553 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/USD 1.27258844 USD/CHF 0.78580000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.71600000 USD/AUD 1.39664804 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/USD 1.17020000 USD/EUR 0.85455478 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/USD 1.27844541 USD/CHF 0.78220000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.72580000 USD/AUD 1.37779002 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2026-05-13 retrieved 2026-05-14 13:45:01 UTC from BankEurope ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/USD 0.72400000 USD/AUD 1.38121547 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/USD 1.17380000 USD/EUR 0.85193389 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/USD 1.28106585 USD/CHF 0.78060000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/USD 1.17650000 USD/EUR 0.84997875 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/USD 1.17610000 USD/EUR 0.85026783 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.72250000 USD/AUD 1.38408304 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/USD 1.17700000 USD/EUR 0.84961767 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/USD 1.28584287 USD/CHF 0.77770000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.72470000 USD/AUD 1.37988133 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/USD 1.17620000 USD/EUR 0.85019554 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/USD 2.90300000 USD/ILS 0.34447124 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/USD 1.28435654 USD/CHF 0.77860000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.72480000 USD/AUD 1.37969095 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/USD 1.16860000 USD/EUR 0.85572480 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/USD 2.94400000 USD/ILS 0.33967391 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael CHF/USD 1.27648711 USD/CHF 0.78340000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.71410000 USD/AUD 1.40036409 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/USD 1.17000000 USD/EUR 0.85470085 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/USD 2.96200000 USD/ILS 0.33760972 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael CHF/USD 1.27811861 USD/CHF 0.78240000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.72080000 USD/AUD 1.38734739 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/USD 1.17020000 USD/EUR 0.85455478 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/USD 2.94800000 USD/ILS 0.33921303 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael CHF/USD 1.26614333 USD/CHF 0.78980000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.71910000 USD/AUD 1.39062717 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/USD 1.17060000 USD/EUR 0.85426277 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/USD 2.96100000 USD/ILS 0.33772374 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael CHF/USD 1.26662445 USD/CHF 0.78950000 2026-04-29 retrieved 2026-04-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.71130000 USD/AUD 1.40587656 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/USD 0.71620000 USD/AUD 1.39625803 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/USD 1.16800000 USD/EUR 0.85616438 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/USD 2.99100000 USD/ILS 0.33433634 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/USD 1.26742712 USD/CHF 0.78900000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.71720000 USD/AUD 1.39431121 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/USD 1.17490000 USD/EUR 0.85113627 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/USD 2.97900000 USD/ILS 0.33568312 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/USD 1.27632419 USD/CHF 0.78350000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.71280000 USD/AUD 1.40291807 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/USD 1.17120000 USD/EUR 0.85382514 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/USD 1.27177922 USD/CHF 0.78630000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/USD 1.16940000 USD/EUR 0.85513939 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope CHF/USD 1.27518490 USD/CHF 0.78420000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.71550000 USD/AUD 1.39762404 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/USD 1.17330000 USD/EUR 0.85229694 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/USD 2.98300000 USD/ILS 0.33523299 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/USD 1.28205128 USD/CHF 0.78000000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/USD 1.28139416 USD/CHF 0.78040000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.71660000 USD/AUD 1.39547865 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/USD 1.17600000 USD/EUR 0.85034014 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/USD 1.27877238 USD/CHF 0.78200000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.71490000 USD/AUD 1.39879703 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/USD 1.17970000 USD/EUR 0.84767314 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/USD 2.99600000 USD/ILS 0.33377837 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/USD 1.17820000 USD/EUR 0.84875233 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/USD 1.17800000 USD/EUR 0.84889643 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/USD 3.01400000 USD/ILS 0.33178500 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/USD 1.28057370 USD/CHF 0.78090000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/USD 1.17930000 USD/EUR 0.84796065 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/USD 3.01900000 USD/ILS 0.33123551 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:46:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com