Daily Currency Exchange Rates about 2026-05-25 07:45:46 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.61570000 EUR/AUD 1.62416761 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/EUR 0.61490000 EUR/AUD 1.62628070 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/USD 1.15990000 USD/EUR 0.86214329 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/JPY 184.59000000 JPY/EUR 0.00541741 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CZK 24.29200000 CZK/EUR 0.04116582 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/HUF 360.53000000 HUF/EUR 0.00277369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/RON 5.24350000 RON/EUR 0.19071231 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.86150000 SEK/EUR 0.09206831 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.70750000 NOK/EUR 0.09339248 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/TRY 52.90550000 TRY/EUR 0.01890163 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/BRL 5.81340000 BRL/EUR 0.17201638 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.59720000 CAD/EUR 0.62609567 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.88990000 CNY/EUR 0.12674432 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/HKD 9.08730000 HKD/EUR 0.11004369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/IDR 20504.02000000 IDR/EUR 0.00004877 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ILS 3.38210000 ILS/EUR 0.29567429 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/INR 111.58850000 INR/EUR 0.00896150 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/KRW 1749.99000000 KRW/EUR 0.00057143 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/MXN 20.12570000 MXN/EUR 0.04968771 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.59610000 MYR/EUR 0.21757577 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.98020000 NZD/EUR 0.50499950 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PHP 71.44700000 PHP/EUR 0.01399639 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.48480000 SGD/EUR 0.67349138 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/THB 37.91100000 THB/EUR 0.02637757 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/EUR 3.37940000 EUR/ILS 0.29591052 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/EUR 1.09337415 EUR/CHF 0.91460000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61310000 EUR/AUD 1.63105529 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/NOK 10.76400000 NOK/EUR 0.09290227 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/TRY 52.88030000 TRY/EUR 0.01891063 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/AUD 1.62710000 AUD/EUR 0.61459038 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/BRL 5.83470000 BRL/EUR 0.17138842 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/CAD 1.59590000 CAD/EUR 0.62660568 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/CNY 7.89120000 CNY/EUR 0.12672344 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/HKD 9.08610000 HKD/EUR 0.11005822 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/IDR 20532.64000000 IDR/EUR 0.00004870 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ILS 3.39100000 ILS/EUR 0.29489826 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/INR 112.31700000 INR/EUR 0.00890337 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/KRW 1746.31000000 KRW/EUR 0.00057264 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/MXN 20.14720000 MXN/EUR 0.04963469 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/MYR 4.60520000 MYR/EUR 0.21714584 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/NZD 1.98410000 NZD/EUR 0.50400685 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/PHP 71.56800000 PHP/EUR 0.01397273 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/SGD 1.48520000 SGD/EUR 0.67330999 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/THB 37.90300000 THB/EUR 0.02638314 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ZAR 19.24850000 ZAR/EUR 0.05195210 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/USD 1.16000000 USD/EUR 0.86206897 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/JPY 184.48000000 JPY/EUR 0.00542064 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/CZK 24.32200000 CZK/EUR 0.04111504 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.86555000 GBP/EUR 1.15533476 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/HUF 361.30000000 HUF/EUR 0.00276778 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/RON 5.23330000 RON/EUR 0.19108402 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.87750000 SEK/EUR 0.09193289 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/EUR 1.09182225 EUR/CHF 0.91590000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.86671000 GBP/EUR 1.15378846 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/HUF 360.65000000 HUF/EUR 0.00277277 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/RON 5.22730000 RON/EUR 0.19130335 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.90900000 SEK/EUR 0.09166743 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NOK 10.76350000 NOK/EUR 0.09290658 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/TRY 52.95650000 TRY/EUR 0.01888342 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/AUD 1.63270000 AUD/EUR 0.61248239 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/BRL 5.83700000 BRL/EUR 0.17132088 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CAD 1.59850000 CAD/EUR 0.62558649 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/CNY 7.90870000 CNY/EUR 0.12644303 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/HKD 9.10150000 HKD/EUR 0.10987200 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/IDR 20617.42000000 IDR/EUR 0.00004850 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ILS 3.38910000 ILS/EUR 0.29506359 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/INR 112.18150000 INR/EUR 0.00891413 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/KRW 1753.17000000 KRW/EUR 0.00057040 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/MXN 20.15200000 MXN/EUR 0.04962287 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/MYR 4.62190000 MYR/EUR 0.21636124 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NZD 1.98800000 NZD/EUR 0.50301811 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PHP 71.72000000 PHP/EUR 0.01394311 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/SGD 1.48870000 SGD/EUR 0.67172701 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/THB 37.95100000 THB/EUR 0.02634977 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ZAR 19.34490000 ZAR/EUR 0.05169321 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/USD 1.16200000 USD/EUR 0.86058520 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope EUR/JPY 184.89000000 JPY/EUR 0.00540862 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope EUR/CZK 24.29700000 CZK/EUR 0.04115734 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/EUR 3.38130000 EUR/ILS 0.29574424 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/EUR 1.09325462 EUR/CHF 0.91470000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61260000 EUR/AUD 1.63238655 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/JPY 184.93000000 JPY/EUR 0.00540745 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/CZK 24.32100000 CZK/EUR 0.04111673 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com