Daily Currency Exchange Rates about 2026-04-16 01:22:59 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BRL 5.87470000 BRL/EUR 0.17022146 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CNY 8.03790000 CNY/EUR 0.12441060 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/HKD 9.23720000 HKD/EUR 0.10825791 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/IDR 20202.65000000 IDR/EUR 0.00004950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/ILS 3.55670000 ILS/EUR 0.28115950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/INR 109.77650000 INR/EUR 0.00910942 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/KRW 1734.18000000 KRW/EUR 0.00057664 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MXN 20.31730000 MXN/EUR 0.04921914 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/MYR 4.65940000 MYR/EUR 0.21461991 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/NZD 1.99920000 NZD/EUR 0.50020008 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/SGD 1.49930000 SGD/EUR 0.66697792 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/THB 37.79100000 THB/EUR 0.02646133 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/ZAR 19.28450000 ZAR/EUR 0.05185512 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/USD 1.17930000 USD/EUR 0.84796065 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/CZK 24.34900000 CZK/EUR 0.04106945 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86913000 GBP/EUR 1.15057586 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/HUF 363.85000000 HUF/EUR 0.00274839 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/RON 5.09030000 RON/EUR 0.19645208 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.79800000 SEK/EUR 0.09260974 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.92100000 CHF/EUR 1.08577633 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.10100000 NOK/EUR 0.09008197 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/TRY 52.74420000 TRY/EUR 0.01895943 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.65580000 AUD/EUR 0.60393767 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/EUR 3.56180000 EUR/ILS 0.28075692 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/ZAR 19.38490000 ZAR/EUR 0.05158654 2026-04-13 retrieved 2026-04-14 13:45:02 UTC from BankEurope EUR/USD 1.16840000 USD/EUR 0.85587128 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/JPY 186.75000000 JPY/EUR 0.00535475 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CZK 24.37800000 CZK/EUR 0.04102059 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.87058000 GBP/EUR 1.14865951 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/RON 5.09200000 RON/EUR 0.19638649 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.89200000 SEK/EUR 0.09181050 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.09800000 NOK/EUR 0.09010633 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/TRY 52.24780000 TRY/EUR 0.01913956 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.66100000 AUD/EUR 0.60204696 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/BRL 5.87400000 BRL/EUR 0.17024174 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.98270000 CNY/EUR 0.12527090 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.15070000 HKD/EUR 0.10928126 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/IDR 20082.05000000 IDR/EUR 0.00004980 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/ILS 3.57870000 ILS/EUR 0.27943108 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/INR 109.04700000 INR/EUR 0.00917036 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/KRW 1740.86000000 KRW/EUR 0.00057443 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/MXN 20.32030000 MXN/EUR 0.04921187 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.64440000 MYR/EUR 0.21531307 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NZD 2.00810000 NZD/EUR 0.49798317 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PHP 70.35600000 PHP/EUR 0.01421343 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.49120000 SGD/EUR 0.67060086 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/EUR 3.57740000 EUR/ILS 0.27953262 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/EUR 1.08260258 EUR/CHF 0.92370000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60200000 EUR/AUD 1.66112957 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/EUR 0.60230000 EUR/AUD 1.66030217 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/CHF 0.92410000 CHF/EUR 1.08213397 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ISK 143.29000000 ISK/EUR 0.00697885 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NOK 11.11650000 NOK/EUR 0.08995637 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/TRY 52.31470000 TRY/EUR 0.01911509 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/AUD 1.65610000 AUD/EUR 0.60382827 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/BRL 5.91910000 BRL/EUR 0.16894460 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/CAD 1.61870000 CAD/EUR 0.61777970 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/CNY 7.99670000 CNY/EUR 0.12505158 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.17290000 HKD/EUR 0.10901678 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/IDR 20020.25000000 IDR/EUR 0.00004995 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ILS 3.57090000 ILS/EUR 0.28004145 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/INR 108.77950000 INR/EUR 0.00919291 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/KRW 1737.06000000 KRW/EUR 0.00057569 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/MXN 20.31840000 MXN/EUR 0.04921647 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/MYR 4.64340000 MYR/EUR 0.21535943 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NZD 2.00340000 NZD/EUR 0.49915144 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/PHP 70.08800000 PHP/EUR 0.01426778 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/SGD 1.49190000 SGD/EUR 0.67028621 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/THB 37.59200000 THB/EUR 0.02660140 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ZAR 19.23890000 ZAR/EUR 0.05197802 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/USD 1.17110000 USD/EUR 0.85389804 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/JPY 186.43000000 JPY/EUR 0.00536394 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/CZK 24.36500000 CZK/EUR 0.04104248 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/GBP 0.87105000 GBP/EUR 1.14803972 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/HUF 377.20000000 HUF/EUR 0.00265111 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/SEK 10.83600000 SEK/EUR 0.09228498 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/EUR 3.57150000 EUR/ILS 0.27999440 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/EUR 1.08295430 EUR/CHF 0.92340000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60490000 EUR/AUD 1.65316581 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/TRY 52.10470000 TRY/EUR 0.01919213 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/AUD 1.65930000 AUD/EUR 0.60266377 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-16 01:22:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com