Daily Currency Exchange Rates about 2026-07-23 07:39:09 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14180000 USD/EUR 0.87581012 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CZK 24.16800000 CZK/EUR 0.04137703 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/GBP 0.85205000 GBP/EUR 1.17364004 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/HUF 360.40000000 HUF/EUR 0.00277469 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/PLN 4.33050000 PLN/EUR 0.23092022 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/RON 5.23650000 RON/EUR 0.19096725 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/SEK 11.04850000 SEK/EUR 0.09051002 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CHF 0.92590000 CHF/EUR 1.08003024 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/NOK 10.98700000 NOK/EUR 0.09101666 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/TRY 53.87570000 TRY/EUR 0.01856124 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/AUD 1.62760000 AUD/EUR 0.61440157 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/BRL 5.79970000 BRL/EUR 0.17242271 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CAD 1.60690000 CAD/EUR 0.62231626 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CNY 7.72550000 CNY/EUR 0.12944146 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/HKD 8.95250000 HKD/EUR 0.11170064 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/IDR 20435.94000000 IDR/EUR 0.00004893 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ILS 3.48200000 ILS/EUR 0.28719127 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/INR 109.88200000 INR/EUR 0.00910067 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/KRW 1688.04000000 KRW/EUR 0.00059240 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/MXN 19.86080000 MXN/EUR 0.05035044 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/MYR 4.66880000 MYR/EUR 0.21418780 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/NZD 1.95330000 NZD/EUR 0.51195413 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/PHP 70.49600000 PHP/EUR 0.01418520 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/THB 38.43900000 THB/EUR 0.02601524 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ZAR 18.77630000 ZAR/EUR 0.05325863 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/EUR 3.48150000 EUR/ILS 0.28723251 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/USD 1.14260000 USD/EUR 0.87519692 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/JPY 185.54000000 JPY/EUR 0.00538967 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CZK 24.19000000 CZK/EUR 0.04133940 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/GBP 0.84888000 GBP/EUR 1.17802281 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/HUF 361.35000000 HUF/EUR 0.00276740 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/PLN 4.33200000 PLN/EUR 0.23084026 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/RON 5.24080000 RON/EUR 0.19081056 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/SEK 11.04500000 SEK/EUR 0.09053871 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CHF 0.92360000 CHF/EUR 1.08271979 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/NOK 11.04200000 NOK/EUR 0.09056330 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/TRY 53.90890000 TRY/EUR 0.01854981 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/AUD 1.63070000 AUD/EUR 0.61323358 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/BRL 5.83220000 BRL/EUR 0.17146188 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CAD 1.60320000 CAD/EUR 0.62375250 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CNY 7.73190000 CNY/EUR 0.12933432 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/HKD 8.95870000 HKD/EUR 0.11162334 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/IDR 20509.61000000 IDR/EUR 0.00004876 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ILS 3.48080000 ILS/EUR 0.28729028 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/INR 110.19850000 INR/EUR 0.00907453 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/KRW 1692.40000000 KRW/EUR 0.00059088 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/MXN 19.98400000 MXN/EUR 0.05004003 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/MYR 4.67610000 MYR/EUR 0.21385342 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/NZD 1.95200000 NZD/EUR 0.51229508 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/PHP 70.48000000 PHP/EUR 0.01418842 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/SGD 1.47490000 SGD/EUR 0.67801207 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/THB 38.42000000 THB/EUR 0.02602811 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ZAR 18.84120000 ZAR/EUR 0.05307518 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/EUR 3.48490000 EUR/ILS 0.28695228 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CZK 24.20500000 CZK/EUR 0.04131378 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/GBP 0.85098000 GBP/EUR 1.17511575 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/HUF 363.53000000 HUF/EUR 0.00275080 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/PLN 4.34730000 PLN/EUR 0.23002783 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/RON 5.24060000 RON/EUR 0.19081785 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/SEK 11.04050000 SEK/EUR 0.09057561 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CHF 0.92280000 CHF/EUR 1.08365843 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/NOK 11.03900000 NOK/EUR 0.09058792 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/TRY 53.90700000 TRY/EUR 0.01855047 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/BRL 5.84990000 BRL/EUR 0.17094309 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CAD 1.60350000 CAD/EUR 0.62363580 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CNY 7.75010000 CNY/EUR 0.12903059 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/HKD 8.96530000 HKD/EUR 0.11154116 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/IDR 20519.71000000 IDR/EUR 0.00004873 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ILS 3.48430000 ILS/EUR 0.28700169 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/INR 110.10200000 INR/EUR 0.00908249 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/KRW 1698.46000000 KRW/EUR 0.00058877 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/MXN 19.99260000 MXN/EUR 0.05001851 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/MYR 4.68260000 MYR/EUR 0.21355657 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/NZD 1.96090000 NZD/EUR 0.50996991 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/PHP 70.44100000 PHP/EUR 0.01419628 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/SGD 1.47650000 SGD/EUR 0.67727735 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/THB 38.46200000 THB/EUR 0.02599969 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ZAR 18.87680000 ZAR/EUR 0.05297508 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/EUR 3.49050000 EUR/ILS 0.28649191 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/USD 1.14670000 USD/EUR 0.87206767 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/JPY 185.99000000 JPY/EUR 0.00537663 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CZK 24.19400000 CZK/EUR 0.04133256 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.84873000 GBP/EUR 1.17823100 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/HUF 361.05000000 HUF/EUR 0.00276970 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.32850000 PLN/EUR 0.23102691 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/RON 5.24100000 RON/EUR 0.19080328 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.02850000 SEK/EUR 0.09067416 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CHF 0.92500000 CHF/EUR 1.08108108 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:39:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com