Daily Currency Exchange Rates about 2026-05-25 07:45:50 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael EUR/DKK 7.47320000 DKK/EUR 0.13381149 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/DKK 7.47330000 DKK/EUR 0.13380970 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/DKK 7.47380000 DKK/EUR 0.13380074 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/DKK 0.45590000 DKK/ILS 2.19346348 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/DKK 0.45710000 DKK/ILS 2.18770510 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/DKK 0.45800000 DKK/ILS 2.18340611 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/DKK 0.45780000 DKK/ILS 2.18435998 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/DKK 0.46050000 DKK/ILS 2.17155266 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.46380000 DKK/ILS 2.15610177 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/DKK 0.46290000 DKK/ILS 2.16029380 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/DKK 0.46940000 DKK/ILS 2.13037921 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.47350000 DKK/EUR 0.13380611 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/DKK 0.46990000 DKK/ILS 2.12811236 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/DKK 0.47270000 DKK/ILS 2.11550666 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/DKK 0.47220000 DKK/ILS 2.11774672 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/DKK 0.47500000 DKK/ILS 2.10526316 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/DKK 0.47660000 DKK/ILS 2.09819555 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/DKK 0.47870000 DKK/ILS 2.08899102 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/DKK 0.47800000 DKK/ILS 2.09205021 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/DKK 0.48620000 DKK/ILS 2.05676676 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/DKK 0.48670000 DKK/ILS 2.05465379 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/DKK 0.48740000 DKK/ILS 2.05170291 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/DKK 0.48560000 DKK/ILS 2.05930807 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/DKK 0.48360000 DKK/ILS 2.06782465 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/DKK 7.47110000 DKK/EUR 0.13384910 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/DKK 0.48470000 DKK/ILS 2.06313183 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/DKK 0.48180000 DKK/ILS 2.07555002 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/DKK 0.48070000 DKK/ILS 2.08029956 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/DKK 0.47910000 DKK/ILS 2.08724692 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/DKK 0.47780000 DKK/ILS 2.09292591 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/DKK 0.47900000 DKK/ILS 2.08768267 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/DKK 0.47910000 DKK/ILS 2.08724692 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/DKK 0.48170000 DKK/ILS 2.07598090 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/DKK 7.47220000 DKK/EUR 0.13382939 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/DKK 0.48120000 DKK/ILS 2.07813799 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/DKK 0.48220000 DKK/ILS 2.07382829 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/DKK 0.48100000 DKK/ILS 2.07900208 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/DKK 0.48200000 DKK/ILS 2.07468880 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/DKK 0.47810000 DKK/ILS 2.09161263 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/DKK 0.47780000 DKK/ILS 2.09292591 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/DKK 7.47150000 DKK/EUR 0.13384193 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/DKK 0.48250000 DKK/ILS 2.07253886 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/DKK 7.47040000 DKK/EUR 0.13386164 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com