Daily Currency Exchange Rates about 2026-05-25 07:45:08 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.38210000 ILS/EUR 0.29567429 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/JPY 1.82920000 JPY/ILS 0.54668708 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/EUR 3.37940000 EUR/ILS 0.29591052 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/AUD 2.07270000 AUD/ILS 0.48246249 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/SEK 0.31090000 SEK/ILS 3.21646832 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/CHF 3.69570000 CHF/ILS 0.27058473 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/JOD 4.10010000 JOD/ILS 0.24389649 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael EUR/ILS 3.39100000 ILS/EUR 0.29489826 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ILS 3.38910000 ILS/EUR 0.29506359 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JPY 1.82810000 JPY/ILS 0.54701603 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EUR 3.38130000 EUR/ILS 0.29574424 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/AUD 2.07020000 AUD/ILS 0.48304512 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31380000 NOK/ILS 3.18674315 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/SEK 0.30990000 SEK/ILS 3.22684737 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CHF 3.69650000 CHF/ILS 0.27052617 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JOD 4.10210000 JOD/ILS 0.24377758 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-19 retrieved 2026-05-20 10:45:03 UTC from BankIsrael EUR/ILS 3.38620000 ILS/EUR 0.29531628 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/GBP 3.89800000 GBP/ILS 0.25654182 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/JPY 1.83650000 JPY/ILS 0.54451402 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/EUR 3.39540000 EUR/ILS 0.29451611 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/AUD 2.08780000 AUD/ILS 0.47897308 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/CAD 2.12350000 CAD/ILS 0.47092065 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/NOK 0.31400000 NOK/ILS 3.18471338 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.17500000 ZAR/ILS 5.71428571 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/SEK 0.30970000 SEK/ILS 3.22893122 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/CHF 3.71520000 CHF/ILS 0.26916451 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/JOD 4.11610000 JOD/ILS 0.24294842 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/EGP 0.05470000 EGP/ILS 18.28153565 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/ILS 3.39770000 ILS/EUR 0.29431674 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/USD 2.91600000 USD/ILS 0.34293553 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/GBP 3.89200000 GBP/ILS 0.25693731 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/JPY 1.83980000 JPY/ILS 0.54353734 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/EUR 3.39230000 EUR/ILS 0.29478525 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/AUD 2.08760000 AUD/ILS 0.47901897 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/CAD 2.12070000 CAD/ILS 0.47154242 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/NOK 0.31310000 NOK/ILS 3.19386777 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/ZAR 0.17520000 ZAR/ILS 5.70776256 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/SEK 0.30920000 SEK/ILS 3.23415265 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/CHF 3.71130000 CHF/ILS 0.26944736 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/JOD 4.11230000 JOD/ILS 0.24317292 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/EGP 0.05510000 EGP/ILS 18.14882033 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/ILS 3.39980000 ILS/EUR 0.29413495 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/ILS 3.40660000 ILS/EUR 0.29354782 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/JOD 4.10180000 JOD/ILS 0.24379541 2026-05-13 retrieved 2026-05-14 10:45:06 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-13 retrieved 2026-05-14 10:45:06 UTC from BankIsrael ILS/EGP 0.05500000 EGP/ILS 18.18181818 2026-05-13 retrieved 2026-05-14 10:45:06 UTC from BankIsrael ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/GBP 3.92930000 GBP/ILS 0.25449826 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/JPY 1.84340000 JPY/ILS 0.54247586 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/EUR 3.40700000 EUR/ILS 0.29351335 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/AUD 2.10870000 AUD/ILS 0.47422583 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/CAD 2.12400000 CAD/ILS 0.47080979 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/DKK 0.45590000 DKK/ILS 2.19346348 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/NOK 0.31720000 NOK/ILS 3.15258512 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/ZAR 0.17680000 ZAR/ILS 5.65610860 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/SEK 0.31220000 SEK/ILS 3.20307495 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/CHF 3.72180000 CHF/ILS 0.26868719 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/ILS 3.41630000 ILS/EUR 0.29271434 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/GBP 3.93800000 GBP/ILS 0.25393601 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/JPY 1.84630000 JPY/ILS 0.54162379 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/EUR 3.41560000 EUR/ILS 0.29277433 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/AUD 2.10230000 AUD/ILS 0.47566950 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/CAD 2.12180000 CAD/ILS 0.47129795 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/DKK 0.45710000 DKK/ILS 2.18770510 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/NOK 0.31760000 NOK/ILS 3.14861461 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.17610000 ZAR/ILS 5.67859171 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/SEK 0.31360000 SEK/ILS 3.18877551 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/CHF 3.72470000 CHF/ILS 0.26847800 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/JOD 4.10240000 JOD/ILS 0.24375975 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/EGP 0.05490000 EGP/ILS 18.21493625 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/ILS 3.42060000 ILS/EUR 0.29234637 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/USD 2.90900000 USD/ILS 0.34376074 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/GBP 3.95720000 GBP/ILS 0.25270393 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/JPY 1.85110000 JPY/ILS 0.54021933 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/EUR 3.42250000 EUR/ILS 0.29218408 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/AUD 2.10640000 AUD/ILS 0.47474364 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/CAD 2.12820000 CAD/ILS 0.46988065 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/DKK 0.45800000 DKK/ILS 2.18340611 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com