Daily Currency Exchange Rates about 2026-07-23 07:34:31 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.48200000 ILS/EUR 0.28719127 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/USD 3.04900000 USD/ILS 0.32797639 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.08670000 GBP/ILS 0.24469621 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/JPY 1.87350000 JPY/ILS 0.53376034 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/EUR 3.48150000 EUR/ILS 0.28723251 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/AUD 2.13960000 AUD/ILS 0.46737708 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/CAD 2.16720000 CAD/ILS 0.46142488 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.46570000 DKK/ILS 2.14730513 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/NOK 0.31690000 NOK/ILS 3.15556958 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.18540000 ZAR/ILS 5.39374326 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/CHF 3.76110000 CHF/ILS 0.26587966 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/JOD 4.30060000 JOD/ILS 0.23252569 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.05980000 EGP/ILS 16.72240803 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/ILS 3.48080000 ILS/EUR 0.28729028 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/USD 3.04800000 USD/ILS 0.32808399 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/GBP 4.10520000 GBP/ILS 0.24359349 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/EUR 3.48490000 EUR/ILS 0.28695228 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/AUD 2.13460000 AUD/ILS 0.46847184 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/CAD 2.17330000 CAD/ILS 0.46012976 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/DKK 0.46610000 DKK/ILS 2.14546235 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/NOK 0.31590000 NOK/ILS 3.16555872 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18500000 ZAR/ILS 5.40540541 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/SEK 0.31550000 SEK/ILS 3.16957211 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/CHF 3.77330000 CHF/ILS 0.26502001 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/JOD 4.29920000 JOD/ILS 0.23260141 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/EGP 0.05970000 EGP/ILS 16.75041876 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/ILS 3.48430000 ILS/EUR 0.28700169 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/USD 3.05000000 USD/ILS 0.32786885 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/GBP 4.10270000 GBP/ILS 0.24374193 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/JPY 1.87860000 JPY/ILS 0.53231130 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/EUR 3.49050000 EUR/ILS 0.28649191 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/AUD 2.12790000 AUD/ILS 0.46994690 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/CAD 2.17380000 CAD/ILS 0.46002392 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31550000 NOK/ILS 3.16957211 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.18520000 ZAR/ILS 5.39956803 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/SEK 0.31600000 SEK/ILS 3.16455696 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/CHF 3.77930000 CHF/ILS 0.26459926 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/JOD 4.30230000 JOD/ILS 0.23243381 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/EGP 0.06030000 EGP/ILS 16.58374793 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/ILS 3.44990000 ILS/EUR 0.28986347 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/ILS 3.42260000 ILS/EUR 0.29217554 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/USD 2.99500000 USD/ILS 0.33388982 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/GBP 4.01340000 GBP/ILS 0.24916530 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/JPY 1.84500000 JPY/ILS 0.54200542 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/EUR 3.41970000 EUR/ILS 0.29242331 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/AUD 2.09190000 AUD/ILS 0.47803432 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/CAD 2.12930000 CAD/ILS 0.46963791 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/NOK 0.30790000 NOK/ILS 3.24780773 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/SEK 0.30940000 SEK/ILS 3.23206206 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/CHF 3.69380000 CHF/ILS 0.27072392 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/JOD 4.22470000 JOD/ILS 0.23670320 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/EGP 0.05920000 EGP/ILS 16.89189189 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/ILS 3.43730000 ILS/EUR 0.29092602 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/USD 3.01500000 USD/ILS 0.33167496 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/GBP 4.03250000 GBP/ILS 0.24798512 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/JPY 1.85840000 JPY/ILS 0.53809729 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.43550000 EUR/ILS 0.29107845 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/AUD 2.09250000 AUD/ILS 0.47789725 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/CAD 2.13660000 CAD/ILS 0.46803332 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/DKK 0.45960000 DKK/ILS 2.17580505 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/NOK 0.31010000 NOK/ILS 3.22476620 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/SEK 0.31110000 SEK/ILS 3.21440051 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/CHF 3.71100000 CHF/ILS 0.26946915 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/JOD 4.25280000 JOD/ILS 0.23513920 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/EGP 0.05940000 EGP/ILS 16.83501684 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/ILS 3.45650000 ILS/EUR 0.28931000 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/USD 3.02500000 USD/ILS 0.33057851 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/GBP 4.05260000 GBP/ILS 0.24675517 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/JPY 1.86600000 JPY/ILS 0.53590568 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/EUR 3.45730000 EUR/ILS 0.28924305 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/AUD 2.10120000 AUD/ILS 0.47591852 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/CAD 2.14020000 CAD/ILS 0.46724605 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/DKK 0.46250000 DKK/ILS 2.16216216 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/NOK 0.30990000 NOK/ILS 3.22684737 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.18500000 ZAR/ILS 5.40540541 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/SEK 0.31350000 SEK/ILS 3.18979266 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/CHF 3.73690000 CHF/ILS 0.26760149 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/JOD 4.26660000 JOD/ILS 0.23437866 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/EGP 0.06020000 EGP/ILS 16.61129568 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/ILS 3.43680000 ILS/EUR 0.29096834 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/GBP 4.03190000 GBP/ILS 0.24802202 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/JPY 1.86000000 JPY/ILS 0.53763441 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/EUR 3.43700000 EUR/ILS 0.29095141 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/AUD 2.08750000 AUD/ILS 0.47904192 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/CAD 2.12200000 CAD/ILS 0.47125353 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/DKK 0.45980000 DKK/ILS 2.17485863 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/NOK 0.30790000 NOK/ILS 3.24780773 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:34:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com