Daily Currency Exchange Rates about 2026-07-23 07:36:56 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.16720000 CAD/ILS 0.46142488 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/CAD 2.17330000 CAD/ILS 0.46012976 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/CAD 2.17380000 CAD/ILS 0.46002392 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/CAD 2.12930000 CAD/ILS 0.46963791 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/CAD 2.13660000 CAD/ILS 0.46803332 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/CAD 2.14020000 CAD/ILS 0.46724605 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/CAD 2.12200000 CAD/ILS 0.47125353 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/CAD 2.14590000 CAD/ILS 0.46600494 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ILS/CAD 2.13060000 CAD/ILS 0.46935136 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael ILS/CAD 2.11360000 CAD/ILS 0.47312642 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael ILS/CAD 2.11230000 CAD/ILS 0.47341760 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael ILS/CAD 2.09500000 CAD/ILS 0.47732697 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael ILS/CAD 2.09170000 CAD/ILS 0.47808003 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael ILS/CAD 2.09730000 CAD/ILS 0.47680351 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael ILS/CAD 2.11410000 CAD/ILS 0.47301452 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael ILS/CAD 2.10240000 CAD/ILS 0.47564688 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael ILS/CAD 2.10850000 CAD/ILS 0.47427081 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael ILS/CAD 2.09350000 CAD/ILS 0.47766898 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael ILS/CAD 2.09100000 CAD/ILS 0.47824008 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael ILS/CAD 2.08190000 CAD/ILS 0.48033047 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/CAD 2.08010000 CAD/ILS 0.48074612 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/CAD 2.08130000 CAD/ILS 0.48046894 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/CAD 2.13420000 CAD/ILS 0.46855965 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/CAD 2.10890000 CAD/ILS 0.47418085 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/CAD 2.11040000 CAD/ILS 0.47384382 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael ILS/CAD 2.09310000 CAD/ILS 0.47776026 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael ILS/CAD 2.07320000 CAD/ILS 0.48234613 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael ILS/CAD 2.03930000 CAD/ILS 0.49036434 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael ILS/CAD 2.03500000 CAD/ILS 0.49140049 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/CAD 2.05280000 CAD/ILS 0.48713952 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/CAD 2.06960000 CAD/ILS 0.48318516 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CAD 2.12350000 CAD/ILS 0.47092065 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/CAD 2.12070000 CAD/ILS 0.47154242 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/CAD 2.12400000 CAD/ILS 0.47080979 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/CAD 2.12180000 CAD/ILS 0.47129795 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/CAD 2.12820000 CAD/ILS 0.46988065 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/CAD 2.12870000 CAD/ILS 0.46977028 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/CAD 2.13540000 CAD/ILS 0.46829634 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.16290000 CAD/ILS 0.46234223 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael ILS/CAD 2.17610000 CAD/ILS 0.45953771 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael ILS/CAD 2.17060000 CAD/ILS 0.46070211 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael ILS/CAD 2.16420000 CAD/ILS 0.46206450 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael ILS/CAD 2.18870000 CAD/ILS 0.45689222 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael ILS/CAD 2.18830000 CAD/ILS 0.45697573 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael ILS/CAD 2.19070000 CAD/ILS 0.45647510 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael ILS/CAD 2.18550000 CAD/ILS 0.45756120 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael ILS/CAD 2.19290000 CAD/ILS 0.45601715 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/CAD 2.18900000 CAD/ILS 0.45682960 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael ILS/CAD 2.18750000 CAD/ILS 0.45714286 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael ILS/CAD 2.19480000 CAD/ILS 0.45562238 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/CAD 2.20980000 CAD/ILS 0.45252964 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/CAD 2.20940000 CAD/ILS 0.45261157 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/CAD 2.25760000 CAD/ILS 0.44294826 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/CAD 2.27180000 CAD/ILS 0.44017959 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/CAD 2.27900000 CAD/ILS 0.43878894 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/CAD 2.25690000 CAD/ILS 0.44308565 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/CAD 2.26820000 CAD/ILS 0.44087823 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/CAD 2.26650000 CAD/ILS 0.44120891 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael ILS/CAD 2.27050000 CAD/ILS 0.44043162 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael ILS/CAD 2.25970000 CAD/ILS 0.44253662 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/CAD 2.26940000 CAD/ILS 0.44064510 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael ILS/CAD 2.28000000 CAD/ILS 0.43859649 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael ILS/CAD 2.30270000 CAD/ILS 0.43427281 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael ILS/CAD 2.28910000 CAD/ILS 0.43685291 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/CAD 2.28900000 CAD/ILS 0.43687200 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/CAD 2.27920000 CAD/ILS 0.43875044 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael ILS/CAD 2.30240000 CAD/ILS 0.43432940 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael ILS/CAD 2.25450000 CAD/ILS 0.44355733 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael ILS/CAD 2.25390000 CAD/ILS 0.44367541 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael ILS/CAD 2.24990000 CAD/ILS 0.44446420 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael ILS/CAD 2.28360000 CAD/ILS 0.43790506 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael ILS/CAD 2.27390000 CAD/ILS 0.43977308 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael ILS/CAD 2.26170000 CAD/ILS 0.44214529 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael ILS/CAD 2.27130000 CAD/ILS 0.44027649 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael ILS/CAD 2.28010000 CAD/ILS 0.43857726 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael ILS/CAD 2.28090000 CAD/ILS 0.43842343 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael ILS/CAD 2.29080000 CAD/ILS 0.43652872 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael ILS/CAD 2.27380000 CAD/ILS 0.43979242 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael ILS/CAD 2.26610000 CAD/ILS 0.44128679 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael ILS/CAD 2.26500000 CAD/ILS 0.44150110 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/CAD 2.26180000 CAD/ILS 0.44212574 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/CAD 2.27750000 CAD/ILS 0.43907794 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/CAD 2.27320000 CAD/ILS 0.43990850 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/CAD 2.27560000 CAD/ILS 0.43944454 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.28380000 CAD/ILS 0.43786671 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael ILS/CAD 2.27760000 CAD/ILS 0.43905866 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael ILS/CAD 2.25980000 CAD/ILS 0.44251704 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael ILS/CAD 2.25750000 CAD/ILS 0.44296788 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael ILS/CAD 2.27470000 CAD/ILS 0.43961841 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael ILS/CAD 2.28930000 CAD/ILS 0.43681475 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael ILS/CAD 2.27980000 CAD/ILS 0.43863497 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael ILS/CAD 2.26580000 CAD/ILS 0.44134522 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:36:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com