Daily Currency Exchange Rates about 2026-05-25 07:45:04 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.98960000 CAD/AUD 1.01050930 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/CAD 1.59720000 CAD/EUR 0.62609567 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/CAD 1.59590000 CAD/EUR 0.62660568 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/CAD 0.97720000 CAD/AUD 1.02333197 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/CAD 1.59850000 CAD/EUR 0.62558649 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60060000 CAD/EUR 0.62476571 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/CAD 2.12350000 CAD/ILS 0.47092065 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael AUD/CAD 0.98090000 CAD/AUD 1.01947191 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/CAD 1.59950000 CAD/EUR 0.62519537 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/CAD 2.12070000 CAD/ILS 0.47154242 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/CAD 1.60600000 CAD/EUR 0.62266501 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/CAD 0.99480000 CAD/AUD 1.00522718 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/CAD 1.60390000 CAD/EUR 0.62348027 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/CAD 2.12400000 CAD/ILS 0.47080979 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/CAD 0.99170000 CAD/AUD 1.00836947 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/CAD 1.60880000 CAD/EUR 0.62158130 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope ILS/CAD 2.12180000 CAD/ILS 0.47129795 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael AUD/CAD 0.98980000 CAD/AUD 1.01030511 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/CAD 1.60790000 CAD/EUR 0.62192922 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/CAD 2.12820000 CAD/ILS 0.46988065 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael AUD/CAD 0.99010000 CAD/AUD 1.00999899 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/CAD 1.60630000 CAD/EUR 0.62254871 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/CAD 2.12870000 CAD/ILS 0.46977028 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael AUD/CAD 0.98660000 CAD/AUD 1.01358200 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/CAD 1.60400000 CAD/EUR 0.62344140 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/CAD 0.98830000 CAD/AUD 1.01183851 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/CAD 1.59990000 CAD/EUR 0.62503906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/CAD 2.13540000 CAD/ILS 0.46829634 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael AUD/CAD 0.98500000 CAD/AUD 1.01522843 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/CAD 2.16290000 CAD/ILS 0.46234223 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael AUD/CAD 0.97300000 CAD/AUD 1.02774923 2026-05-05 retrieved 2026-05-06 06:12:03 UTC from BankAustralia EUR/CAD 1.59300000 CAD/EUR 0.62774639 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/CAD 2.17610000 CAD/ILS 0.45953771 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael AUD/CAD 0.97960000 CAD/AUD 1.02082483 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/CAD 1.59940000 CAD/EUR 0.62523446 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope ILS/CAD 2.17060000 CAD/ILS 0.46070211 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael AUD/CAD 0.97700000 CAD/AUD 1.02354145 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/CAD 1.60070000 CAD/EUR 0.62472668 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/CAD 2.16420000 CAD/ILS 0.46206450 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael AUD/CAD 0.97360000 CAD/AUD 1.02711586 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CAD 0.98040000 CAD/AUD 1.01999184 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/CAD 2.18870000 CAD/ILS 0.45689222 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/CAD 1.59790000 CAD/EUR 0.62582139 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/CAD 2.18830000 CAD/ILS 0.45697573 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael AUD/CAD 0.97690000 CAD/AUD 1.02364623 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/CAD 1.60230000 CAD/EUR 0.62410285 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/CAD 2.19070000 CAD/ILS 0.45647510 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/CAD 1.59860000 CAD/EUR 0.62554735 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/CAD 1.60340000 CAD/EUR 0.62367469 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/CAD 2.18550000 CAD/ILS 0.45756120 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael AUD/CAD 0.97880000 CAD/AUD 1.02165917 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/CAD 1.60700000 CAD/EUR 0.62227754 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/CAD 1.61050000 CAD/EUR 0.62092518 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/CAD 2.19290000 CAD/ILS 0.45601715 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael AUD/CAD 0.97950000 CAD/AUD 1.02092905 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/CAD 2.18900000 CAD/ILS 0.45682960 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael AUD/CAD 0.98110000 CAD/AUD 1.01926409 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/CAD 1.62350000 CAD/EUR 0.61595319 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/CAD 2.18750000 CAD/ILS 0.45714286 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope ILS/CAD 2.19480000 CAD/ILS 0.45562238 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/CAD 2.20980000 CAD/ILS 0.45252964 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael AUD/CAD 0.97650000 CAD/AUD 1.02406554 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CAD 0.97590000 CAD/AUD 1.02469515 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia EUR/CAD 1.61870000 CAD/EUR 0.61777970 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/CAD 2.20940000 CAD/ILS 0.45261157 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael AUD/CAD 0.97760000 CAD/AUD 1.02291326 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/CAD 1.61750000 CAD/EUR 0.61823802 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/CAD 0.97460000 CAD/AUD 1.02606197 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.25760000 CAD/ILS 0.44294826 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael AUD/CAD 0.97820000 CAD/AUD 1.02228583 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/CAD 1.60780000 CAD/EUR 0.62196791 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/CAD 0.96270000 CAD/AUD 1.03874520 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/CAD 1.60300000 CAD/EUR 0.62383032 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/CAD 0.95700000 CAD/AUD 1.04493208 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/CAD 2.27180000 CAD/ILS 0.44017959 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/CAD 1.61240000 CAD/EUR 0.62019350 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/CAD 1.60220000 CAD/EUR 0.62414181 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/CAD 0.96030000 CAD/AUD 1.04134125 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/CAD 1.59870000 CAD/EUR 0.62550823 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/CAD 2.27900000 CAD/ILS 0.43878894 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael AUD/CAD 0.95360000 CAD/AUD 1.04865772 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael AUD/CAD 0.95440000 CAD/AUD 1.04777871 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com