Daily Currency Exchange Rates about 2026-07-23 07:34:46 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.60690000 CAD/EUR 0.62231626 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/CAD 2.16720000 CAD/ILS 0.46142488 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/CAD 1.60320000 CAD/EUR 0.62375250 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/CAD 2.17330000 CAD/ILS 0.46012976 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/CAD 1.60350000 CAD/EUR 0.62363580 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/CAD 2.17380000 CAD/ILS 0.46002392 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/CAD 1.60820000 CAD/EUR 0.62181321 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.60530000 CAD/EUR 0.62293652 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/CAD 2.12930000 CAD/ILS 0.46963791 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/CAD 1.60950000 CAD/EUR 0.62131097 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/CAD 2.13660000 CAD/ILS 0.46803332 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/CAD 1.61480000 CAD/EUR 0.61927174 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/CAD 2.14020000 CAD/ILS 0.46724605 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/CAD 2.12200000 CAD/ILS 0.47125353 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/CAD 0.98410000 CAD/AUD 1.01615689 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/CAD 1.62020000 CAD/EUR 0.61720775 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/CAD 0.98320000 CAD/AUD 1.01708706 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/CAD 2.14590000 CAD/ILS 0.46600494 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael AUD/CAD 0.98490000 CAD/AUD 1.01533151 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/CAD 1.62550000 CAD/EUR 0.61519532 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/CAD 2.13060000 CAD/ILS 0.46935136 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/CAD 0.98700000 CAD/AUD 1.01317123 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/CAD 1.62360000 CAD/EUR 0.61591525 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/CAD 2.11360000 CAD/ILS 0.47312642 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/CAD 0.98500000 CAD/AUD 1.01522843 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia EUR/CAD 1.62580000 CAD/EUR 0.61508181 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/CAD 2.11230000 CAD/ILS 0.47341760 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia EUR/CAD 1.62030000 CAD/EUR 0.61716966 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/CAD 0.98010000 CAD/AUD 1.02030405 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/CAD 1.61910000 CAD/EUR 0.61762708 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/CAD 2.09500000 CAD/ILS 0.47732697 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/CAD 0.97980000 CAD/AUD 1.02061645 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/CAD 1.62200000 CAD/EUR 0.61652281 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/CAD 2.09170000 CAD/ILS 0.47808003 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/CAD 0.97780000 CAD/AUD 1.02270403 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/CAD 1.62010000 CAD/EUR 0.61724585 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/CAD 2.09730000 CAD/ILS 0.47680351 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/CAD 0.97820000 CAD/AUD 1.02228583 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/CAD 2.11410000 CAD/ILS 0.47301452 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/CAD 1.61510000 CAD/EUR 0.61915671 2026-06-25 retrieved 2026-06-26 13:45:02 UTC from BankEurope AUD/CAD 0.98140000 CAD/AUD 1.01895252 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/CAD 1.61400000 CAD/EUR 0.61957869 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/CAD 2.10240000 CAD/ILS 0.47564688 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/CAD 0.98280000 CAD/AUD 1.01750102 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/CAD 2.10850000 CAD/ILS 0.47427081 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/CAD 0.98710000 CAD/AUD 1.01306858 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/CAD 1.62230000 CAD/EUR 0.61640880 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/CAD 2.09350000 CAD/ILS 0.47766898 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/CAD 0.99370000 CAD/AUD 1.00633994 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/CAD 1.62280000 CAD/EUR 0.61621888 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/CAD 2.09100000 CAD/ILS 0.47824008 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/CAD 0.99110000 CAD/AUD 1.00897992 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/CAD 1.61890000 CAD/EUR 0.61770338 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/CAD 0.99210000 CAD/AUD 1.00796291 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/CAD 1.62410000 CAD/EUR 0.61572563 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/CAD 2.08190000 CAD/ILS 0.48033047 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/CAD 0.98820000 CAD/AUD 1.01194090 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/CAD 1.62480000 CAD/EUR 0.61546036 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.08010000 CAD/ILS 0.48074612 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/CAD 0.98780000 CAD/AUD 1.01235068 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.62280000 CAD/EUR 0.61621888 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/CAD 2.08130000 CAD/ILS 0.48046894 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/CAD 0.98840000 CAD/AUD 1.01173614 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/CAD 1.61800000 CAD/EUR 0.61804697 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CAD 1.61270000 CAD/EUR 0.62007813 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CAD 0.97710000 CAD/AUD 1.02343670 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CAD 1.60730000 CAD/EUR 0.62216139 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/CAD 2.13420000 CAD/ILS 0.46855965 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/CAD 0.97880000 CAD/AUD 1.02165917 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CAD 1.61110000 CAD/EUR 0.62069394 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.10890000 CAD/ILS 0.47418085 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/CAD 0.98370000 CAD/AUD 1.01657009 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CAD 1.60830000 CAD/EUR 0.62177454 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope ILS/CAD 2.11040000 CAD/ILS 0.47384382 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/CAD 1.61590000 CAD/EUR 0.61885018 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/CAD 2.09310000 CAD/ILS 0.47776026 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CAD 0.99020000 CAD/AUD 1.00989699 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CAD 0.99150000 CAD/AUD 1.00857287 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/CAD 2.07320000 CAD/ILS 0.48234613 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael AUD/CAD 0.99230000 CAD/AUD 1.00775975 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.61190000 CAD/EUR 0.62038588 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.03930000 CAD/ILS 0.49036434 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael AUD/CAD 0.99180000 CAD/AUD 1.00826780 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/CAD 1.61060000 CAD/EUR 0.62088663 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/CAD 2.03500000 CAD/ILS 0.49140049 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael AUD/CAD 0.99260000 CAD/AUD 1.00745517 2026-06-01 retrieved 2026-06-02 06:12:05 UTC from BankAustralia EUR/CAD 1.60740000 CAD/EUR 0.62212268 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael AUD/CAD 0.98770000 CAD/AUD 1.01245317 2026-05-29 retrieved 2026-06-01 06:12:04 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:34:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com