Daily Currency Exchange Rates about 2026-07-23 05:29:56 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14180000 USD/EUR 0.87581012 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CZK 24.16800000 CZK/EUR 0.04137703 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/GBP 0.85205000 GBP/EUR 1.17364004 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/HUF 360.40000000 HUF/EUR 0.00277469 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/PLN 4.33050000 PLN/EUR 0.23092022 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/RON 5.23650000 RON/EUR 0.19096725 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/SEK 11.04850000 SEK/EUR 0.09051002 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CHF 0.92590000 CHF/EUR 1.08003024 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/NOK 10.98700000 NOK/EUR 0.09101666 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/TRY 53.87570000 TRY/EUR 0.01856124 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/AUD 1.62760000 AUD/EUR 0.61440157 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/BRL 5.79970000 BRL/EUR 0.17242271 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CAD 1.60690000 CAD/EUR 0.62231626 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/CNY 7.72550000 CNY/EUR 0.12944146 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/HKD 8.95250000 HKD/EUR 0.11170064 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/IDR 20435.94000000 IDR/EUR 0.00004893 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ILS 3.48200000 ILS/EUR 0.28719127 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/INR 109.88200000 INR/EUR 0.00910067 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/KRW 1688.04000000 KRW/EUR 0.00059240 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/MXN 19.86080000 MXN/EUR 0.05035044 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/MYR 4.66880000 MYR/EUR 0.21418780 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/NZD 1.95330000 NZD/EUR 0.51195413 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/PHP 70.49600000 PHP/EUR 0.01418520 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/THB 38.43900000 THB/EUR 0.02601524 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope EUR/ZAR 18.77630000 ZAR/EUR 0.05325863 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/USD 3.04900000 USD/ILS 0.32797639 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.08670000 GBP/ILS 0.24469621 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/JPY 1.87350000 JPY/ILS 0.53376034 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/EUR 3.48150000 EUR/ILS 0.28723251 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/AUD 2.13960000 AUD/ILS 0.46737708 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/CAD 2.16720000 CAD/ILS 0.46142488 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.46570000 DKK/ILS 2.14730513 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/NOK 0.31690000 NOK/ILS 3.15556958 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.18540000 ZAR/ILS 5.39374326 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/CHF 3.76110000 CHF/ILS 0.26587966 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/JOD 4.30060000 JOD/ILS 0.23252569 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.05980000 EGP/ILS 16.72240803 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/USD 1.14260000 USD/EUR 0.87519692 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/JPY 185.54000000 JPY/EUR 0.00538967 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CZK 24.19000000 CZK/EUR 0.04133940 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/GBP 0.84888000 GBP/EUR 1.17802281 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/HUF 361.35000000 HUF/EUR 0.00276740 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/PLN 4.33200000 PLN/EUR 0.23084026 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/RON 5.24080000 RON/EUR 0.19081056 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/SEK 11.04500000 SEK/EUR 0.09053871 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CHF 0.92360000 CHF/EUR 1.08271979 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/NOK 11.04200000 NOK/EUR 0.09056330 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/TRY 53.90890000 TRY/EUR 0.01854981 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/AUD 1.63070000 AUD/EUR 0.61323358 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/BRL 5.83220000 BRL/EUR 0.17146188 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CAD 1.60320000 CAD/EUR 0.62375250 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/CNY 7.73190000 CNY/EUR 0.12933432 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/HKD 8.95870000 HKD/EUR 0.11162334 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/IDR 20509.61000000 IDR/EUR 0.00004876 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ILS 3.48080000 ILS/EUR 0.28729028 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/INR 110.19850000 INR/EUR 0.00907453 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/KRW 1692.40000000 KRW/EUR 0.00059088 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/MXN 19.98400000 MXN/EUR 0.05004003 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/MYR 4.67610000 MYR/EUR 0.21385342 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/NZD 1.95200000 NZD/EUR 0.51229508 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/PHP 70.48000000 PHP/EUR 0.01418842 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/SGD 1.47490000 SGD/EUR 0.67801207 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/THB 38.42000000 THB/EUR 0.02602811 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope EUR/ZAR 18.84120000 ZAR/EUR 0.05307518 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/USD 3.04800000 USD/ILS 0.32808399 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/GBP 4.10520000 GBP/ILS 0.24359349 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/EUR 3.48490000 EUR/ILS 0.28695228 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/AUD 2.13460000 AUD/ILS 0.46847184 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/CAD 2.17330000 CAD/ILS 0.46012976 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/DKK 0.46610000 DKK/ILS 2.14546235 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/NOK 0.31590000 NOK/ILS 3.16555872 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18500000 ZAR/ILS 5.40540541 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/SEK 0.31550000 SEK/ILS 3.16957211 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/CHF 3.77330000 CHF/ILS 0.26502001 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/JOD 4.29920000 JOD/ILS 0.23260141 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/EGP 0.05970000 EGP/ILS 16.75041876 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CZK 24.20500000 CZK/EUR 0.04131378 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/GBP 0.85098000 GBP/EUR 1.17511575 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/HUF 363.53000000 HUF/EUR 0.00275080 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/PLN 4.34730000 PLN/EUR 0.23002783 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/RON 5.24060000 RON/EUR 0.19081785 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/SEK 11.04050000 SEK/EUR 0.09057561 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CHF 0.92280000 CHF/EUR 1.08365843 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/NOK 11.03900000 NOK/EUR 0.09058792 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/TRY 53.90700000 TRY/EUR 0.01855047 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/BRL 5.84990000 BRL/EUR 0.17094309 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CAD 1.60350000 CAD/EUR 0.62363580 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/CNY 7.75010000 CNY/EUR 0.12903059 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/HKD 8.96530000 HKD/EUR 0.11154116 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/IDR 20519.71000000 IDR/EUR 0.00004873 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ILS 3.48430000 ILS/EUR 0.28700169 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/INR 110.10200000 INR/EUR 0.00908249 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/KRW 1698.46000000 KRW/EUR 0.00058877 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/MXN 19.99260000 MXN/EUR 0.05001851 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/MYR 4.68260000 MYR/EUR 0.21355657 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/NZD 1.96090000 NZD/EUR 0.50996991 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/PHP 70.44100000 PHP/EUR 0.01419628 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/SGD 1.47650000 SGD/EUR 0.67727735 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/THB 38.46200000 THB/EUR 0.02599969 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope EUR/ZAR 18.87680000 ZAR/EUR 0.05297508 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/USD 3.05000000 USD/ILS 0.32786885 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 05:29:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com