Daily Currency Exchange Rates about 2026-05-25 06:52:46 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.71390000 USD/AUD 1.40075641 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CNY 4.85340000 CNY/AUD 0.20604113 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/JPY 113.60000000 JPY/AUD 0.00880282 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/EUR 0.61490000 EUR/AUD 1.62628070 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/KRW 1083.88000000 KRW/AUD 0.00092261 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/INR 68.47000000 INR/AUD 0.01460494 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/SGD 0.91330000 SGD/AUD 1.09493047 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/NZD 1.21600000 NZD/AUD 0.82236842 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/THB 23.34000000 THB/AUD 0.04284490 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/IDR 12647.00000000 IDR/AUD 0.00007907 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/TWD 22.52000000 TWD/AUD 0.04440497 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/VND 18813.00000000 VND/AUD 0.00005315 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/HKD 5.59390000 HKD/AUD 0.17876616 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/PHP 44.00000000 PHP/AUD 0.02272727 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CAD 0.98470000 CAD/AUD 1.01553773 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CHF 0.56190000 CHF/AUD 1.77967610 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/PGK 3.11070000 PGK/AUD 0.32147105 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/XDR 0.52240000 XDR/AUD 1.91424196 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/USD 1.15990000 USD/EUR 0.86214329 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/JPY 184.59000000 JPY/EUR 0.00541741 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CZK 24.29200000 CZK/EUR 0.04116582 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/HUF 360.53000000 HUF/EUR 0.00277369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/RON 5.24350000 RON/EUR 0.19071231 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.86150000 SEK/EUR 0.09206831 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.70750000 NOK/EUR 0.09339248 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/TRY 52.90550000 TRY/EUR 0.01890163 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/BRL 5.81340000 BRL/EUR 0.17201638 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.59720000 CAD/EUR 0.62609567 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.88990000 CNY/EUR 0.12674432 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/HKD 9.08730000 HKD/EUR 0.11004369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/IDR 20504.02000000 IDR/EUR 0.00004877 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ILS 3.38210000 ILS/EUR 0.29567429 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/INR 111.58850000 INR/EUR 0.00896150 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/KRW 1749.99000000 KRW/EUR 0.00057143 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/MXN 20.12570000 MXN/EUR 0.04968771 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.59610000 MYR/EUR 0.21757577 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.98020000 NZD/EUR 0.50499950 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PHP 71.44700000 PHP/EUR 0.01399639 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.48480000 SGD/EUR 0.67349138 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/THB 37.91100000 THB/EUR 0.02637757 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/JPY 1.82920000 JPY/ILS 0.54668708 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/EUR 3.37940000 EUR/ILS 0.29591052 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/AUD 2.07270000 AUD/ILS 0.48246249 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/SEK 0.31090000 SEK/ILS 3.21646832 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/CHF 3.69570000 CHF/ILS 0.27058473 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/JOD 4.10010000 JOD/ILS 0.24389649 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/EUR 1.09337415 EUR/CHF 0.91460000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.27080951 USD/CHF 0.78690000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02020202 JPY/CHF 0.49500000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/JPY 113.29000000 JPY/AUD 0.00882690 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/EUR 0.61310000 EUR/AUD 1.63105529 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/KRW 1072.86000000 KRW/AUD 0.00093209 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/INR 68.60000000 INR/AUD 0.01457726 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/SGD 0.91170000 SGD/AUD 1.09685203 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/NZD 1.21550000 NZD/AUD 0.82270671 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/THB 23.28000000 THB/AUD 0.04295533 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/MYR 2.82790000 MYR/AUD 0.35361929 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/IDR 12589.00000000 IDR/AUD 0.00007943 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/TWD 22.50000000 TWD/AUD 0.04444444 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/VND 18787.00000000 VND/AUD 0.00005323 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/HKD 5.58040000 HKD/AUD 0.17919862 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/PHP 43.91000000 PHP/AUD 0.02277386 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CAD 0.98070000 CAD/AUD 1.01967982 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CHF 0.56070000 CHF/AUD 1.78348493 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/PGK 3.10320000 PGK/AUD 0.32224800 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/XDR 0.52150000 XDR/AUD 1.91754554 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/NOK 10.76400000 NOK/EUR 0.09290227 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/TRY 52.88030000 TRY/EUR 0.01891063 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/AUD 1.62710000 AUD/EUR 0.61459038 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/BRL 5.83470000 BRL/EUR 0.17138842 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/CAD 1.59590000 CAD/EUR 0.62660568 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/CNY 7.89120000 CNY/EUR 0.12672344 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/HKD 9.08610000 HKD/EUR 0.11005822 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/IDR 20532.64000000 IDR/EUR 0.00004870 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ILS 3.39100000 ILS/EUR 0.29489826 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/INR 112.31700000 INR/EUR 0.00890337 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/KRW 1746.31000000 KRW/EUR 0.00057264 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/MXN 20.14720000 MXN/EUR 0.04963469 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/MYR 4.60520000 MYR/EUR 0.21714584 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/NZD 1.98410000 NZD/EUR 0.50400685 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/PHP 71.56800000 PHP/EUR 0.01397273 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/SGD 1.48520000 SGD/EUR 0.67330999 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/THB 37.90300000 THB/EUR 0.02638314 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ZAR 19.24850000 ZAR/EUR 0.05195210 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/USD 1.16000000 USD/EUR 0.86206897 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/JPY 184.48000000 JPY/EUR 0.00542064 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/CZK 24.32200000 CZK/EUR 0.04111504 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.86555000 GBP/EUR 1.15533476 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/HUF 361.30000000 HUF/EUR 0.00276778 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/RON 5.23330000 RON/EUR 0.19108402 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.87750000 SEK/EUR 0.09193289 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/CHF 0.91650000 CHF/EUR 1.09110747 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 06:52:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com