Daily Currency Exchange Rates about 2026-06-14 19:49:26 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15370000 USD/EUR 0.86677646 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/JPY 185.21000000 JPY/EUR 0.00539928 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/CZK 24.19200000 CZK/EUR 0.04133598 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/DKK 7.47430000 DKK/EUR 0.13379179 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/GBP 0.86330000 GBP/EUR 1.15834588 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/HUF 355.10000000 HUF/EUR 0.00281611 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/RON 5.23940000 RON/EUR 0.19086155 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/SEK 10.99350000 SEK/EUR 0.09096284 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/CHF 0.92210000 CHF/EUR 1.08448108 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/NOK 10.98950000 NOK/EUR 0.09099595 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/TRY 53.24860000 TRY/EUR 0.01877984 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/AUD 1.64870000 AUD/EUR 0.60653848 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/BRL 5.95360000 BRL/EUR 0.16796560 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/CAD 1.61270000 CAD/EUR 0.62007813 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/CNY 7.81910000 CNY/EUR 0.12789196 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/HKD 9.04100000 HKD/EUR 0.11060723 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/IDR 20736.60000000 IDR/EUR 0.00004822 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ILS 3.41370000 ILS/EUR 0.29293728 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/INR 110.48400000 INR/EUR 0.00905108 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/KRW 1764.62000000 KRW/EUR 0.00056669 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/MXN 20.06530000 MXN/EUR 0.04983728 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/MYR 4.69210000 MYR/EUR 0.21312419 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/NZD 1.99400000 NZD/EUR 0.50150451 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/PHP 70.76000000 PHP/EUR 0.01413228 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/SGD 1.48570000 SGD/EUR 0.67308340 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/THB 38.01400000 THB/EUR 0.02630610 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ZAR 19.03920000 ZAR/EUR 0.05252322 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope ILS/USD 2.93500000 USD/ILS 0.34071550 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/GBP 3.93280000 GBP/ILS 0.25427177 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/JPY 1.83140000 JPY/ILS 0.54603036 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/EUR 3.39570000 EUR/ILS 0.29449009 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/AUD 2.06420000 AUD/ILS 0.48444918 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/NOK 0.30780000 NOK/ILS 3.24886290 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/SEK 0.31030000 SEK/ILS 3.22268772 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/CHF 3.68580000 CHF/ILS 0.27131152 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/JOD 4.14020000 JOD/ILS 0.24153423 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael ILS/EGP 0.05650000 EGP/ILS 17.69911504 2026-06-12 retrieved 2026-06-12 10:45:04 UTC from BankIsrael AUD/USD 0.70290000 USD/AUD 1.42267748 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/CNY 4.75460000 CNY/AUD 0.21032263 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/JPY 112.71000000 JPY/AUD 0.00887233 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/KRW 1069.71000000 KRW/AUD 0.00093483 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/INR 67.07000000 INR/AUD 0.01490980 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/SGD 0.90360000 SGD/AUD 1.10668437 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/NZD 1.20940000 NZD/AUD 0.82685629 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/GBP 0.52470000 GBP/AUD 1.90585096 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/THB 23.08000000 THB/AUD 0.04332756 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/MYR 2.85550000 MYR/AUD 0.35020137 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/IDR 12598.00000000 IDR/AUD 0.00007938 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/TWD 22.24000000 TWD/AUD 0.04496403 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/VND 18509.00000000 VND/AUD 0.00005403 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/HKD 5.50810000 HKD/AUD 0.18155081 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/PHP 43.13000000 PHP/AUD 0.02318572 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/CAD 0.98310000 CAD/AUD 1.01719052 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/PGK 3.07480000 PGK/AUD 0.32522440 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2026-06-12 retrieved 2026-06-12 07:12:03 UTC from BankAustralia AUD/USD 0.70080000 USD/AUD 1.42694064 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CNY 4.74830000 CNY/AUD 0.21060169 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/JPY 112.51000000 JPY/AUD 0.00888810 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/EUR 0.60690000 EUR/AUD 1.64771791 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/KRW 1070.99000000 KRW/AUD 0.00093372 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/INR 67.08000000 INR/AUD 0.01490757 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/SGD 0.90210000 SGD/AUD 1.10852455 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/NZD 1.20910000 NZD/AUD 0.82706145 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/GBP 0.52370000 GBP/AUD 1.90949017 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/THB 23.07000000 THB/AUD 0.04334634 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/MYR 2.85050000 MYR/AUD 0.35081565 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/IDR 12595.00000000 IDR/AUD 0.00007940 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/TWD 22.24000000 TWD/AUD 0.04496403 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/VND 18447.00000000 VND/AUD 0.00005421 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/HKD 5.49150000 HKD/AUD 0.18209961 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/PHP 42.89000000 PHP/AUD 0.02331546 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CAD 0.97710000 CAD/AUD 1.02343670 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/PGK 3.06430000 PGK/AUD 0.32633880 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia AUD/XDR 0.51370000 XDR/AUD 1.94666148 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/USD 1.15390000 USD/EUR 0.86662622 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/JPY 185.19000000 JPY/EUR 0.00539986 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/CZK 24.19300000 CZK/EUR 0.04133427 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.86228000 GBP/EUR 1.15971610 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.24900000 PLN/EUR 0.23534949 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/RON 5.23710000 RON/EUR 0.19094537 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.96550000 SEK/EUR 0.09119511 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/NOK 10.95200000 NOK/EUR 0.09130752 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/TRY 53.23840000 TRY/EUR 0.01878343 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/AUD 1.64750000 AUD/EUR 0.60698027 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/BRL 5.98960000 BRL/EUR 0.16695606 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.60730000 CAD/EUR 0.62216139 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/CNY 7.82430000 CNY/EUR 0.12780696 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/HKD 9.04260000 HKD/EUR 0.11058766 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/IDR 20666.12000000 IDR/EUR 0.00004839 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/ILS 3.43680000 ILS/EUR 0.29096834 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/INR 109.92750000 INR/EUR 0.00909690 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/KRW 1759.12000000 KRW/EUR 0.00056847 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/MXN 20.16880000 MXN/EUR 0.04958153 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/MYR 4.69640000 MYR/EUR 0.21292905 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.98790000 NZD/EUR 0.50304341 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/PHP 70.83200000 PHP/EUR 0.01411791 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.48660000 SGD/EUR 0.67267590 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/THB 38.02700000 THB/EUR 0.02629710 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/ZAR 19.15680000 ZAR/EUR 0.05220079 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/USD 2.97300000 USD/ILS 0.33636058 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/GBP 3.98140000 GBP/ILS 0.25116793 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/JPY 1.85280000 JPY/ILS 0.53972366 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/EUR 3.43460000 EUR/ILS 0.29115472 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-14 19:49:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com