Daily Currency Exchange Rates about 2024-05-19 05:17:45 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08660000 USD/EUR 0.92030186 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/JPY 168.33000000 JPY/EUR 0.00594071 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CZK 24.70900000 CZK/EUR 0.04047108 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/GBP 0.85850000 GBP/EUR 1.16482236 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/HUF 386.18000000 HUF/EUR 0.00258947 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/PLN 4.26480000 PLN/EUR 0.23447758 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/SEK 11.61720000 SEK/EUR 0.08607926 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CHF 0.98220000 CHF/EUR 1.01812258 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.64200000 NOK/EUR 0.08589589 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/TRY 34.99010000 TRY/EUR 0.02857951 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/AUD 1.62900000 AUD/EUR 0.61387354 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/BRL 5.56960000 BRL/EUR 0.17954611 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CAD 1.48100000 CAD/EUR 0.67521945 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CNY 7.84300000 CNY/EUR 0.12750223 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/HKD 8.47980000 HKD/EUR 0.11792731 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/IDR 17297.31000000 IDR/EUR 0.00005781 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ILS 4.00570000 ILS/EUR 0.24964426 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/INR 90.73000000 INR/EUR 0.01102171 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/KRW 1463.04000000 KRW/EUR 0.00068351 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/MXN 18.17840000 MXN/EUR 0.05501034 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/MYR 5.08850000 MYR/EUR 0.19652157 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NZD 1.77940000 NZD/EUR 0.56198719 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/PHP 62.49000000 PHP/EUR 0.01600256 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/SGD 1.46170000 SGD/EUR 0.68413491 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/THB 39.29100000 THB/EUR 0.02545112 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ZAR 19.79110000 ZAR/EUR 0.05052776 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope ILS/USD 3.71600000 USD/ILS 0.26910657 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/GBP 4.70140000 GBP/ILS 0.21270260 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/JPY 2.38370000 JPY/ILS 0.41951588 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/EUR 4.03210000 EUR/ILS 0.24800972 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/AUD 2.47520000 AUD/ILS 0.40400776 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/CAD 2.72530000 CAD/ILS 0.36693208 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/DKK 0.54040000 DKK/ILS 1.85048113 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34670000 NOK/ILS 2.88433804 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34590000 SEK/ILS 2.89100896 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/CHF 4.08920000 CHF/ILS 0.24454661 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/JOD 5.24100000 JOD/ILS 0.19080328 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-05-17 retrieved 2024-05-17 10:45:03 UTC from BankIsrael CHF/EUR 1.01947191 EUR/CHF 0.98090000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87466107 GBP/CHF 1.14330000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.10852455 USD/CHF 0.90210000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71467764 JPY/CHF 0.58320000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.66730000 USD/AUD 1.49857635 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/CNY 4.81900000 CNY/AUD 0.20751193 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/JPY 103.95000000 JPY/AUD 0.00962001 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/EUR 0.61440000 EUR/AUD 1.62760417 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/KRW 904.17000000 KRW/AUD 0.00110599 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/SGD 0.89870000 SGD/AUD 1.11271837 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/INR 55.70000000 INR/AUD 0.01795332 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/TWD 21.49000000 TWD/AUD 0.04653327 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/MYR 3.12530000 MYR/AUD 0.31996928 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/THB 24.19000000 THB/AUD 0.04133940 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/GBP 0.52700000 GBP/AUD 1.89753321 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/VND 16982.00000000 VND/AUD 0.00005889 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/IDR 10657.00000000 IDR/AUD 0.00009384 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/HKD 5.20500000 HKD/AUD 0.19212296 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/CAD 0.90890000 CAD/AUD 1.10023105 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2024-05-17 retrieved 2024-05-17 07:12:03 UTC from BankAustralia AUD/USD 0.66790000 USD/AUD 1.49723012 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/CNY 4.81960000 CNY/AUD 0.20748610 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/JPY 102.98000000 JPY/AUD 0.00971062 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/EUR 0.61390000 EUR/AUD 1.62892979 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/KRW 899.07000000 KRW/AUD 0.00111226 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/SGD 0.89740000 SGD/AUD 1.11433029 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/INR 55.75000000 INR/AUD 0.01793722 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/TWD 21.42000000 TWD/AUD 0.04668534 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/MYR 3.12880000 MYR/AUD 0.31961135 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/NZD 1.09150000 NZD/AUD 0.91617041 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/THB 24.11000000 THB/AUD 0.04147657 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/GBP 0.52660000 GBP/AUD 1.89897455 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/VND 16992.00000000 VND/AUD 0.00005885 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/HKD 5.21220000 HKD/AUD 0.19185756 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/PHP 38.24000000 PHP/AUD 0.02615063 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia AUD/XDR 0.50470000 XDR/AUD 1.98137507 2024-05-16 retrieved 2024-05-17 06:12:04 UTC from BankAustralia EUR/USD 1.08320000 USD/EUR 0.92319055 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/JPY 168.43000000 JPY/EUR 0.00593718 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CZK 24.76600000 CZK/EUR 0.04037794 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/GBP 0.85840000 GBP/EUR 1.16495806 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/HUF 386.00000000 HUF/EUR 0.00259067 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/SEK 11.67510000 SEK/EUR 0.08565237 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CHF 0.98000000 CHF/EUR 1.02040816 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/NOK 11.64900000 NOK/EUR 0.08584428 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/TRY 34.97650000 TRY/EUR 0.02859063 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/AUD 1.63080000 AUD/EUR 0.61319598 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/BRL 5.58270000 BRL/EUR 0.17912480 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CAD 1.47630000 CAD/EUR 0.67736910 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CNY 7.82120000 CNY/EUR 0.12785762 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/HKD 8.45780000 HKD/EUR 0.11823406 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/IDR 17340.14000000 IDR/EUR 0.00005767 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ILS 4.00300000 ILS/EUR 0.24981264 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/INR 90.44450000 INR/EUR 0.01105650 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/KRW 1471.93000000 KRW/EUR 0.00067938 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/MXN 18.27100000 MXN/EUR 0.05473154 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/MYR 5.09860000 MYR/EUR 0.19613227 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/PHP 62.28400000 PHP/EUR 0.01605549 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/SGD 1.46090000 SGD/EUR 0.68450955 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/THB 39.58000000 THB/EUR 0.02526529 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ZAR 19.90730000 ZAR/EUR 0.05023283 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope ILS/USD 3.69500000 USD/ILS 0.27063599 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/GBP 4.65950000 GBP/ILS 0.21461530 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-05-19 05:17:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com