Daily Currency Exchange Rates about 2026-05-25 07:47:36 UTC AUD/CNY (Australian Dollar / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.86030000 CNY/AUD 0.20574862 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/CNY 4.85340000 CNY/AUD 0.20604113 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/CNY 4.84760000 CNY/AUD 0.20628765 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/CNY 4.83830000 CNY/AUD 0.20668417 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/CNY 4.84930000 CNY/AUD 0.20621533 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/CNY 4.85820000 CNY/AUD 0.20583755 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/CNY 4.87000000 CNY/AUD 0.20533881 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/CNY 4.92540000 CNY/AUD 0.20302920 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/CNY 4.91730000 CNY/AUD 0.20336363 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/CNY 4.91220000 CNY/AUD 0.20357477 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/CNY 4.91430000 CNY/AUD 0.20348778 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/CNY 4.91470000 CNY/AUD 0.20347122 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/CNY 4.93150000 CNY/AUD 0.20277806 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/CNY 4.94160000 CNY/AUD 0.20236361 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/CNY 4.92170000 CNY/AUD 0.20318183 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/CNY 4.91010000 CNY/AUD 0.20366184 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/CNY 4.86630000 CNY/AUD 0.20549493 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/CNY 4.89620000 CNY/AUD 0.20424002 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/CNY 4.89980000 CNY/AUD 0.20408996 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/CNY 4.87170000 CNY/AUD 0.20526716 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/CNY 4.88670000 CNY/AUD 0.20463708 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/CNY 4.89140000 CNY/AUD 0.20444045 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/CNY 4.88360000 CNY/AUD 0.20476698 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CNY 4.89270000 CNY/AUD 0.20438613 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/CNY 4.82960000 CNY/AUD 0.20705649 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/CNY 4.80990000 CNY/AUD 0.20790453 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/CNY 4.83020000 CNY/AUD 0.20703076 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/CNY 4.80970000 CNY/AUD 0.20791318 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/CNY 4.82880000 CNY/AUD 0.20709079 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/CNY 4.75540000 CNY/AUD 0.21028725 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/CNY 4.75390000 CNY/AUD 0.21035360 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CNY 4.72980000 CNY/AUD 0.21142543 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/CNY 4.74500000 CNY/AUD 0.21074816 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CNY 4.77790000 CNY/AUD 0.20929697 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia AUD/CNY 4.80020000 CNY/AUD 0.20832465 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/CNY 4.80750000 CNY/AUD 0.20800832 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CNY 4.80210000 CNY/AUD 0.20824223 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia AUD/CNY 4.82330000 CNY/AUD 0.20732693 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/CNY 4.88700000 CNY/AUD 0.20462451 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CNY 4.85640000 CNY/AUD 0.20591385 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CNY 4.89580000 CNY/AUD 0.20425671 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/CNY 4.86950000 CNY/AUD 0.20535989 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/CNY 4.83510000 CNY/AUD 0.20682096 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CNY 4.90280000 CNY/AUD 0.20396508 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.92950000 CNY/AUD 0.20286033 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CNY 4.86410000 CNY/AUD 0.20558788 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.83960000 CNY/AUD 0.20662865 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/CNY 4.85190000 CNY/AUD 0.20610482 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/CNY 4.86070000 CNY/AUD 0.20573168 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/CNY 4.84220000 CNY/AUD 0.20651770 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.89190000 CNY/AUD 0.20441955 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CNY 4.87460000 CNY/AUD 0.20514504 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CNY 4.88510000 CNY/AUD 0.20470410 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CNY 4.87190000 CNY/AUD 0.20525873 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/CNY 4.88440000 CNY/AUD 0.20473344 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/CNY 4.86900000 CNY/AUD 0.20538098 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/CNY 4.88250000 CNY/AUD 0.20481311 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/CNY 4.85620000 CNY/AUD 0.20592233 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/CNY 4.86860000 CNY/AUD 0.20539786 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/CNY 4.88180000 CNY/AUD 0.20484248 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/CNY 4.88110000 CNY/AUD 0.20487185 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/CNY 4.89350000 CNY/AUD 0.20435271 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CNY 4.89400000 CNY/AUD 0.20433183 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CNY 4.88970000 CNY/AUD 0.20451152 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CNY 4.87070000 CNY/AUD 0.20530930 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CNY 4.81910000 CNY/AUD 0.20750763 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/CNY 4.84210000 CNY/AUD 0.20652196 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/CNY 4.87300000 CNY/AUD 0.20521239 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/CNY 4.86430000 CNY/AUD 0.20557943 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.82670000 CNY/AUD 0.20718089 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/CNY 4.86730000 CNY/AUD 0.20545272 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.92630000 CNY/AUD 0.20299210 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/CNY 4.85700000 CNY/AUD 0.20588841 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/CNY 4.80940000 CNY/AUD 0.20792614 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CNY 4.69030000 CNY/AUD 0.21320598 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/CNY 4.65990000 CNY/AUD 0.21459688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CNY 4.67220000 CNY/AUD 0.21403193 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/CNY 4.65260000 CNY/AUD 0.21493359 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/CNY 4.67180000 CNY/AUD 0.21405026 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/CNY 4.68140000 CNY/AUD 0.21361131 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/CNY 4.67070000 CNY/AUD 0.21410067 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/CNY 4.67580000 CNY/AUD 0.21386715 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/CNY 4.68600000 CNY/AUD 0.21340162 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/CNY 4.72360000 CNY/AUD 0.21170294 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/CNY 4.69560000 CNY/AUD 0.21296533 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/CNY 4.65940000 CNY/AUD 0.21461991 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2026-01-02 retrieved 2026-01-02 07:12:03 UTC from BankAustralia AUD/CNY 4.67770000 CNY/AUD 0.21378028 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CNY 4.69800000 CNY/AUD 0.21285653 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/CNY 4.71220000 CNY/AUD 0.21221510 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CNY 4.71270000 CNY/AUD 0.21219259 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:47:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com