Daily Currency Exchange Rates about 2026-05-25 07:45:17 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.86150000 SEK/EUR 0.09206831 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/SEK 0.31090000 SEK/ILS 3.21646832 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael EUR/SEK 10.87750000 SEK/EUR 0.09193289 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.90900000 SEK/EUR 0.09166743 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/SEK 0.30990000 SEK/ILS 3.22684737 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/SEK 10.94650000 SEK/EUR 0.09135340 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/SEK 0.30970000 SEK/ILS 3.22893122 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/SEK 10.98200000 SEK/EUR 0.09105810 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/SEK 0.30920000 SEK/ILS 3.23415265 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/SEK 10.91450000 SEK/EUR 0.09162124 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/SEK 10.91500000 SEK/EUR 0.09161704 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/SEK 0.31220000 SEK/ILS 3.20307495 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/SEK 10.89350000 SEK/EUR 0.09179786 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.31360000 SEK/ILS 3.18877551 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/SEK 10.87650000 SEK/EUR 0.09194134 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/SEK 0.31470000 SEK/ILS 3.17762949 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael EUR/SEK 10.84200000 SEK/EUR 0.09223391 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/SEK 10.82500000 SEK/EUR 0.09237875 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.83350000 SEK/EUR 0.09230627 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/SEK 0.31600000 SEK/ILS 3.16455696 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/SEK 10.84000000 SEK/EUR 0.09225092 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/SEK 0.31730000 SEK/ILS 3.15159155 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/SEK 10.83500000 SEK/EUR 0.09229349 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/SEK 0.31970000 SEK/ILS 3.12793244 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/SEK 10.85550000 SEK/EUR 0.09211920 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/SEK 0.31890000 SEK/ILS 3.13577924 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/SEK 10.84050000 SEK/EUR 0.09224667 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/SEK 0.31960000 SEK/ILS 3.12891114 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/SEK 10.84850000 SEK/EUR 0.09217864 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/SEK 0.32260000 SEK/ILS 3.09981401 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/SEK 10.78850000 SEK/EUR 0.09269129 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.32420000 SEK/ILS 3.08451573 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/SEK 10.82000000 SEK/EUR 0.09242144 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/SEK 0.32400000 SEK/ILS 3.08641975 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/SEK 10.77950000 SEK/EUR 0.09276868 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/SEK 10.77600000 SEK/EUR 0.09279881 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/SEK 0.32620000 SEK/ILS 3.06560392 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/SEK 10.74950000 SEK/EUR 0.09302758 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/SEK 10.76850000 SEK/EUR 0.09286344 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/SEK 0.32770000 SEK/ILS 3.05157156 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/SEK 10.80300000 SEK/EUR 0.09256688 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/SEK 0.32600000 SEK/ILS 3.06748466 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael EUR/SEK 10.80400000 SEK/EUR 0.09255831 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/SEK 10.85000000 SEK/EUR 0.09216590 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/SEK 0.32710000 SEK/ILS 3.05716906 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/SEK 10.79800000 SEK/EUR 0.09260974 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/SEK 0.32940000 SEK/ILS 3.03582271 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/SEK 10.89200000 SEK/EUR 0.09181050 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/SEK 0.32880000 SEK/ILS 3.04136253 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/SEK 10.83600000 SEK/EUR 0.09228498 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/SEK 0.32820000 SEK/ILS 3.04692261 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/SEK 10.87650000 SEK/EUR 0.09194134 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/SEK 10.78400000 SEK/EUR 0.09272997 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.94800000 SEK/EUR 0.09134088 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/SEK 10.88800000 SEK/EUR 0.09184423 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/SEK 10.94300000 SEK/EUR 0.09138262 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/SEK 10.90600000 SEK/EUR 0.09169265 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.33390000 SEK/ILS 2.99490866 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/SEK 10.87800000 SEK/EUR 0.09192866 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/SEK 0.33400000 SEK/ILS 2.99401198 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/SEK 10.84050000 SEK/EUR 0.09224667 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.77150000 SEK/EUR 0.09283758 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.33530000 SEK/ILS 2.98240382 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/SEK 10.82380000 SEK/EUR 0.09238899 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.33480000 SEK/ILS 2.98685783 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael EUR/SEK 10.83280000 SEK/EUR 0.09231224 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/SEK 10.78250000 SEK/EUR 0.09274287 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/SEK 0.33410000 SEK/ILS 2.99311583 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/SEK 10.80650000 SEK/EUR 0.09253690 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/SEK 0.33160000 SEK/ILS 3.01568154 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/SEK 10.77780000 SEK/EUR 0.09278331 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/SEK 0.33170000 SEK/ILS 3.01477238 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/SEK 10.70550000 SEK/EUR 0.09340993 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/SEK 0.33430000 SEK/ILS 2.99132516 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/SEK 10.76900000 SEK/EUR 0.09285913 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/SEK 0.33250000 SEK/ILS 3.00751880 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/SEK 10.75450000 SEK/EUR 0.09298433 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/SEK 0.33360000 SEK/ILS 2.99760192 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/SEK 10.71080000 SEK/EUR 0.09336371 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/SEK 0.33570000 SEK/ILS 2.97885016 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/SEK 10.65430000 SEK/EUR 0.09385882 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/SEK 0.33800000 SEK/ILS 2.95857988 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/SEK 10.60600000 SEK/EUR 0.09428625 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/SEK 10.69450000 SEK/EUR 0.09350601 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.33700000 SEK/ILS 2.96735905 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/SEK 10.69300000 SEK/EUR 0.09351912 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/SEK 0.33420000 SEK/ILS 2.99222023 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/SEK 10.68850000 SEK/EUR 0.09355850 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/SEK 0.33420000 SEK/ILS 2.99222023 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/SEK 10.67850000 SEK/EUR 0.09364611 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/SEK 0.33740000 SEK/ILS 2.96384114 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/SEK 10.72650000 SEK/EUR 0.09322705 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SEK 10.66430000 SEK/EUR 0.09377081 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com