Daily Currency Exchange Rates about 2026-05-25 07:45:49 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.91530000 SGD/AUD 1.09253797 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/SGD 0.91330000 SGD/AUD 1.09493047 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/SGD 1.48480000 SGD/EUR 0.67349138 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/SGD 0.91170000 SGD/AUD 1.09685203 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/SGD 1.48520000 SGD/EUR 0.67330999 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/SGD 0.91050000 SGD/AUD 1.09829764 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/SGD 1.48870000 SGD/EUR 0.67172701 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/SGD 0.91290000 SGD/AUD 1.09541023 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/SGD 1.48950000 SGD/EUR 0.67136623 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/SGD 0.91380000 SGD/AUD 1.09433136 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/SGD 1.48840000 SGD/EUR 0.67186240 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/SGD 0.91600000 SGD/AUD 1.09170306 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/SGD 1.49010000 SGD/EUR 0.67109590 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/SGD 0.92420000 SGD/AUD 1.08201688 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/SGD 1.49040000 SGD/EUR 0.67096082 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/SGD 0.92070000 SGD/AUD 1.08613012 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/SGD 1.49370000 SGD/EUR 0.66947848 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/SGD 0.91900000 SGD/AUD 1.08813928 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/SGD 1.49380000 SGD/EUR 0.66943366 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/SGD 0.91830000 SGD/AUD 1.08896875 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/SGD 1.49110000 SGD/EUR 0.67064583 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/SGD 0.91680000 SGD/AUD 1.09075044 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/SGD 1.48980000 SGD/EUR 0.67123104 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/SGD 0.91860000 SGD/AUD 1.08861311 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/SGD 1.49170000 SGD/EUR 0.67037608 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/SGD 0.92200000 SGD/AUD 1.08459870 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/SGD 1.49250000 SGD/EUR 0.67001675 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/SGD 0.91230000 SGD/AUD 1.09613066 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/SGD 1.49270000 SGD/EUR 0.66992698 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/SGD 0.91750000 SGD/AUD 1.08991826 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/SGD 1.49340000 SGD/EUR 0.66961296 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/SGD 0.91610000 SGD/AUD 1.09158389 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/SGD 1.49520000 SGD/EUR 0.66880685 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/SGD 0.91200000 SGD/AUD 1.09649123 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/SGD 0.91480000 SGD/AUD 1.09313511 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/SGD 1.49300000 SGD/EUR 0.66979236 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/SGD 0.91490000 SGD/AUD 1.09301563 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/SGD 1.49540000 SGD/EUR 0.66871740 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/SGD 0.91120000 SGD/AUD 1.09745391 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/SGD 1.49490000 SGD/EUR 0.66894107 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/SGD 1.49190000 SGD/EUR 0.67028621 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/SGD 0.91300000 SGD/AUD 1.09529025 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/SGD 1.49450000 SGD/EUR 0.66912011 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/SGD 0.91250000 SGD/AUD 1.09589041 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/SGD 1.49610000 SGD/EUR 0.66840452 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/SGD 0.91090000 SGD/AUD 1.09781535 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/SGD 1.49520000 SGD/EUR 0.66880685 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/SGD 0.90990000 SGD/AUD 1.09902187 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/SGD 1.50090000 SGD/EUR 0.66626691 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/SGD 0.91260000 SGD/AUD 1.09577033 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/SGD 1.49850000 SGD/EUR 0.66733400 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/SGD 1.49910000 SGD/EUR 0.66706691 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/SGD 1.49930000 SGD/EUR 0.66697792 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/SGD 1.49120000 SGD/EUR 0.67060086 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/SGD 0.90200000 SGD/AUD 1.10864745 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/SGD 1.49190000 SGD/EUR 0.67028621 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/SGD 0.90110000 SGD/AUD 1.10975474 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/SGD 1.48910000 SGD/EUR 0.67154657 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/SGD 1.49000000 SGD/EUR 0.67114094 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/SGD 0.90080000 SGD/AUD 1.11012433 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/SGD 1.48470000 SGD/EUR 0.67353674 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/SGD 0.88900000 SGD/AUD 1.12485939 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/SGD 1.48340000 SGD/EUR 0.67412701 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/SGD 0.88570000 SGD/AUD 1.12905047 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/SGD 1.48750000 SGD/EUR 0.67226891 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.48110000 SGD/EUR 0.67517386 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/SGD 0.88780000 SGD/AUD 1.12637982 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/SGD 1.48120000 SGD/EUR 0.67512827 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope AUD/SGD 0.88400000 SGD/AUD 1.13122172 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/SGD 1.48310000 SGD/EUR 0.67426337 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/SGD 0.88480000 SGD/AUD 1.13019892 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/SGD 1.48210000 SGD/EUR 0.67471831 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/SGD 0.88820000 SGD/AUD 1.12587255 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/SGD 1.48290000 SGD/EUR 0.67435431 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/SGD 0.89170000 SGD/AUD 1.12145340 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/SGD 1.48190000 SGD/EUR 0.67480937 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/SGD 0.89200000 SGD/AUD 1.12107623 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/SGD 1.47910000 SGD/EUR 0.67608681 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/SGD 0.89530000 SGD/AUD 1.11694404 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/SGD 1.47930000 SGD/EUR 0.67599540 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.47440000 SGD/EUR 0.67824200 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/SGD 0.90730000 SGD/AUD 1.10217128 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/SGD 0.90290000 SGD/AUD 1.10754236 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/SGD 1.47230000 SGD/EUR 0.67920940 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/SGD 0.90810000 SGD/AUD 1.10120031 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/SGD 1.46760000 SGD/EUR 0.68138457 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/SGD 0.90420000 SGD/AUD 1.10595001 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/SGD 1.46850000 SGD/EUR 0.68096697 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/SGD 1.47260000 SGD/EUR 0.67907103 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/SGD 0.90370000 SGD/AUD 1.10656191 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/SGD 0.90960000 SGD/AUD 1.09938434 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/SGD 1.48100000 SGD/EUR 0.67521945 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/SGD 0.91280000 SGD/AUD 1.09553024 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/SGD 1.47920000 SGD/EUR 0.67604110 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com