Daily Currency Exchange Rates about 2026-05-25 08:34:28 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.53150000 GBP/AUD 1.88146754 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/GBP 0.53180000 GBP/AUD 1.88040617 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/GBP 0.86433000 GBP/EUR 1.15696551 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/GBP 0.94580535 GBP/CHF 1.05730000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/GBP 0.86555000 GBP/EUR 1.15533476 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/GBP 0.94553707 GBP/CHF 1.05760000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53040000 GBP/AUD 1.88536953 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/GBP 0.86671000 GBP/EUR 1.15378846 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/GBP 0.94885663 GBP/CHF 1.05390000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53160000 GBP/AUD 1.88111362 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/GBP 0.87020000 GBP/EUR 1.14916111 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/GBP 3.89800000 GBP/ILS 0.25654182 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/GBP 0.95229026 GBP/CHF 1.05010000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53530000 GBP/AUD 1.86811134 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/GBP 0.87050000 GBP/EUR 1.14876508 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/GBP 3.89200000 GBP/ILS 0.25693731 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53660000 GBP/AUD 1.86358554 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/GBP 0.86618000 GBP/EUR 1.15449445 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/GBP 0.94517958 GBP/CHF 1.05800000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53700000 GBP/AUD 1.86219739 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86713000 GBP/EUR 1.15322962 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/GBP 3.92930000 GBP/ILS 0.25449826 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/GBP 0.53440000 GBP/AUD 1.87125749 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/GBP 0.86803000 GBP/EUR 1.15203392 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/GBP 3.93800000 GBP/ILS 0.25393601 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/GBP 0.94688003 GBP/CHF 1.05610000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53270000 GBP/AUD 1.87722921 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/GBP 0.86488000 GBP/EUR 1.15622977 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/GBP 3.95720000 GBP/ILS 0.25270393 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/GBP 0.94410876 GBP/CHF 1.05920000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/GBP 3.95570000 GBP/ILS 0.25279976 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53310000 GBP/AUD 1.87582067 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86370000 GBP/EUR 1.15780942 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/GBP 3.95920000 GBP/ILS 0.25257628 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/GBP 0.94232944 GBP/CHF 1.06120000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53350000 GBP/AUD 1.87441425 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86343000 GBP/EUR 1.15817148 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/GBP 3.98730000 GBP/ILS 0.25079628 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael CHF/GBP 0.94250707 GBP/CHF 1.06100000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52820000 GBP/AUD 1.89322226 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/GBP 0.86358000 GBP/EUR 1.15797031 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/GBP 4.01150000 GBP/ILS 0.24928331 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael CHF/GBP 0.94241825 GBP/CHF 1.06110000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53030000 GBP/AUD 1.88572506 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/GBP 0.86625000 GBP/EUR 1.15440115 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/GBP 4.01010000 GBP/ILS 0.24937034 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael CHF/GBP 0.93896714 GBP/CHF 1.06500000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52920000 GBP/AUD 1.88964475 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/GBP 0.86643000 GBP/EUR 1.15416133 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/GBP 3.99920000 GBP/ILS 0.25005001 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael CHF/GBP 0.93826234 GBP/CHF 1.06580000 2026-04-29 retrieved 2026-04-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52850000 GBP/AUD 1.89214759 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/GBP 0.53030000 GBP/AUD 1.88572506 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/GBP 0.86715000 GBP/EUR 1.15320302 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/GBP 4.03400000 GBP/ILS 0.24789291 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/GBP 0.93843844 GBP/CHF 1.06560000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53060000 GBP/AUD 1.88465888 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/GBP 0.86580000 GBP/EUR 1.15500116 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/GBP 4.03830000 GBP/ILS 0.24762895 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/GBP 0.94153093 GBP/CHF 1.06210000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52930000 GBP/AUD 1.88928774 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/GBP 0.86803000 GBP/EUR 1.15203392 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/GBP 4.04440000 GBP/ILS 0.24725546 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/GBP 0.94384143 GBP/CHF 1.05950000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86575000 GBP/EUR 1.15506786 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope CHF/GBP 0.94419790 GBP/CHF 1.05910000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53020000 GBP/AUD 1.88608072 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/GBP 0.86903000 GBP/EUR 1.15070826 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/GBP 4.03240000 GBP/ILS 0.24799127 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/GBP 0.94759784 GBP/CHF 1.05530000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53010000 GBP/AUD 1.88643652 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/GBP 0.87035000 GBP/EUR 1.14896306 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/GBP 0.94894667 GBP/CHF 1.05380000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53010000 GBP/AUD 1.88643652 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/GBP 0.87045000 GBP/EUR 1.14883106 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/GBP 4.05800000 GBP/ILS 0.24642681 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52990000 GBP/AUD 1.88714852 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/GBP 0.87168000 GBP/EUR 1.14720999 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/GBP 4.04790000 GBP/ILS 0.24704168 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/GBP 0.94473311 GBP/CHF 1.05850000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.53030000 GBP/AUD 1.88572506 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/GBP 0.86993000 GBP/EUR 1.14951778 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/GBP 0.94330724 GBP/CHF 1.06010000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86935000 GBP/EUR 1.15028470 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/GBP 4.08430000 GBP/ILS 0.24484000 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/GBP 0.94419790 GBP/CHF 1.05910000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86913000 GBP/EUR 1.15057586 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/GBP 4.09440000 GBP/ILS 0.24423603 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 08:34:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com