Daily Currency Exchange Rates about 2026-05-25 07:45:17 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.22000000 NZD/AUD 0.81967213 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/NZD 1.21600000 NZD/AUD 0.82236842 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/NZD 1.98020000 NZD/EUR 0.50499950 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/NZD 1.21550000 NZD/AUD 0.82270671 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/NZD 1.98410000 NZD/EUR 0.50400685 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/NZD 1.21840000 NZD/AUD 0.82074852 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/NZD 1.98800000 NZD/EUR 0.50301811 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/NZD 1.21790000 NZD/AUD 0.82108547 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/NZD 1.98580000 NZD/EUR 0.50357539 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/NZD 1.22140000 NZD/AUD 0.81873260 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/NZD 1.99080000 NZD/EUR 0.50231063 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/NZD 1.22160000 NZD/AUD 0.81859856 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/NZD 1.97340000 NZD/EUR 0.50673964 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/NZD 1.22310000 NZD/AUD 0.81759464 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/NZD 1.97490000 NZD/EUR 0.50635475 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/NZD 1.21820000 NZD/AUD 0.82088327 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/NZD 1.97430000 NZD/EUR 0.50650864 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/NZD 1.21410000 NZD/AUD 0.82365538 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/NZD 1.97850000 NZD/EUR 0.50543341 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/NZD 1.21690000 NZD/AUD 0.82176021 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/NZD 1.97350000 NZD/EUR 0.50671396 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/NZD 1.21470000 NZD/AUD 0.82324854 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/NZD 1.96860000 NZD/EUR 0.50797521 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/NZD 1.21590000 NZD/AUD 0.82243606 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/NZD 1.21880000 NZD/AUD 0.82047916 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/NZD 1.98760000 NZD/EUR 0.50311934 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/NZD 1.21690000 NZD/AUD 0.82176021 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/NZD 1.98740000 NZD/EUR 0.50316997 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/NZD 1.21800000 NZD/AUD 0.82101806 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/NZD 1.99570000 NZD/EUR 0.50107732 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/NZD 1.22050000 NZD/AUD 0.81933634 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/NZD 1.99810000 NZD/EUR 0.50047545 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/NZD 1.22110000 NZD/AUD 0.81893375 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/NZD 1.22180000 NZD/AUD 0.81846456 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/NZD 1.99050000 NZD/EUR 0.50238634 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/NZD 1.21680000 NZD/AUD 0.82182774 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/NZD 1.98510000 NZD/EUR 0.50375296 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope AUD/NZD 1.21830000 NZD/AUD 0.82081589 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/NZD 1.99390000 NZD/EUR 0.50152967 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/NZD 1.98610000 NZD/EUR 0.50349932 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/NZD 1.21500000 NZD/AUD 0.82304527 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/NZD 1.98660000 NZD/EUR 0.50337260 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/NZD 1.21180000 NZD/AUD 0.82521868 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/NZD 1.99070000 NZD/EUR 0.50233586 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/NZD 1.21270000 NZD/AUD 0.82460625 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/NZD 2.00030000 NZD/EUR 0.49992501 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/NZD 1.21810000 NZD/AUD 0.82095066 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/NZD 2.00320000 NZD/EUR 0.49920128 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/NZD 1.21770000 NZD/AUD 0.82122033 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/NZD 1.99860000 NZD/EUR 0.50035025 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/NZD 1.99780000 NZD/EUR 0.50055061 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/NZD 1.99920000 NZD/EUR 0.50020008 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/NZD 2.00810000 NZD/EUR 0.49798317 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/NZD 1.20620000 NZD/AUD 0.82904991 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/NZD 1.20840000 NZD/AUD 0.82754055 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/NZD 2.00340000 NZD/EUR 0.49915144 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/NZD 1.20930000 NZD/AUD 0.82692467 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/NZD 1.20690000 NZD/AUD 0.82856906 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/NZD 2.00550000 NZD/EUR 0.49862877 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope AUD/NZD 1.21140000 NZD/AUD 0.82549117 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/NZD 2.02670000 NZD/EUR 0.49341294 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/NZD 1.21290000 NZD/AUD 0.82447028 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/NZD 2.01910000 NZD/EUR 0.49527017 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/NZD 1.20470000 NZD/AUD 0.83008218 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/NZD 2.01020000 NZD/EUR 0.49746294 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/NZD 2.00610000 NZD/EUR 0.49847964 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/NZD 1.20320000 NZD/AUD 0.83111702 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/NZD 2.00680000 NZD/EUR 0.49830576 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/NZD 1.19920000 NZD/AUD 0.83388926 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/NZD 1.19750000 NZD/AUD 0.83507307 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/NZD 1.99580000 NZD/EUR 0.50105221 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/NZD 1.19670000 NZD/AUD 0.83563132 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/NZD 1.99210000 NZD/EUR 0.50198283 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/NZD 1.19770000 NZD/AUD 0.83493362 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/NZD 1.98950000 NZD/EUR 0.50263885 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.19910000 NZD/AUD 0.83395880 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/NZD 1.98360000 NZD/EUR 0.50413390 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/NZD 1.20100000 NZD/AUD 0.83263947 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/NZD 1.97230000 NZD/EUR 0.50702226 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.98000000 NZD/EUR 0.50505051 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/NZD 1.20520000 NZD/AUD 0.82973780 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/NZD 1.20970000 NZD/AUD 0.82665124 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/NZD 1.21350000 NZD/AUD 0.82406263 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/NZD 1.96470000 NZD/EUR 0.50898356 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/NZD 1.21090000 NZD/AUD 0.82583203 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/NZD 1.96910000 NZD/EUR 0.50784622 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/NZD 1.20710000 NZD/AUD 0.82843178 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/NZD 1.21150000 NZD/AUD 0.82542303 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/NZD 1.95710000 NZD/EUR 0.51096009 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/NZD 1.20760000 NZD/AUD 0.82808877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/NZD 1.95960000 NZD/EUR 0.51030823 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.20780000 NZD/AUD 0.82795165 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/NZD 1.95630000 NZD/EUR 0.51116904 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com