Daily Currency Exchange Rates about 2026-04-16 01:08:36 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92100000 CHF/EUR 1.08577633 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/CHF 3.86650000 CHF/ILS 0.25863184 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/CHF 3.87300000 CHF/ILS 0.25819778 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/EUR 1.08260258 EUR/CHF 0.92370000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94224065 GBP/CHF 1.06130000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02061022 JPY/CHF 0.49490000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-04-13 retrieved 2026-04-14 06:12:03 UTC from BankAustralia EUR/CHF 0.92410000 CHF/EUR 1.08213397 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/CHF 3.86850000 CHF/ILS 0.25849813 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael CHF/EUR 1.08295430 EUR/CHF 0.92340000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94304036 GBP/CHF 1.06040000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.26550240 USD/CHF 0.79020000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01612903 JPY/CHF 0.49600000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55890000 CHF/AUD 1.78922884 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/CHF 0.92400000 CHF/EUR 1.08225108 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/EUR 1.08318891 EUR/CHF 0.92320000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94312930 GBP/CHF 1.06030000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.26438235 USD/CHF 0.79090000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55700000 CHF/AUD 1.79533214 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/CHF 3.93500000 CHF/ILS 0.25412961 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/EUR 1.08542277 EUR/CHF 0.92130000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.26790922 USD/CHF 0.78870000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00803213 JPY/CHF 0.49800000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55780000 CHF/AUD 1.79275726 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/CHF 0.92420000 CHF/EUR 1.08201688 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/EUR 1.08271979 EUR/CHF 0.92360000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94339623 GBP/CHF 1.06000000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25281884 USD/CHF 0.79820000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55240000 CHF/AUD 1.81028240 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/CHF 0.92130000 CHF/EUR 1.08542277 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/EUR 1.08518719 EUR/CHF 0.92150000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.25062531 USD/CHF 0.79960000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99680511 JPY/CHF 0.50080000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/CHF 3.95950000 CHF/ILS 0.25255714 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/CHF 0.91910000 CHF/EUR 1.08802089 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/EUR 1.08648414 EUR/CHF 0.92040000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94813691 GBP/CHF 1.05470000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.26008065 USD/CHF 0.79360000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99800200 JPY/CHF 0.50050000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91940000 CHF/EUR 1.08766587 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/EUR 1.08991826 EUR/CHF 0.91750000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99481348 JPY/CHF 0.50130000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/CHF 0.91870000 CHF/EUR 1.08849461 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/CHF 3.96610000 CHF/ILS 0.25213686 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/EUR 1.08719287 EUR/CHF 0.91980000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54670000 CHF/AUD 1.82915676 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/CHF 0.91780000 CHF/EUR 1.08956200 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/CHF 3.95550000 CHF/ILS 0.25281254 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94232944 GBP/CHF 1.06120000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00481155 JPY/CHF 0.49880000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54860000 CHF/AUD 1.82282173 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/CHF 0.91510000 CHF/EUR 1.09277675 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/EUR 1.09217999 EUR/CHF 0.91560000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01409869 JPY/CHF 0.49650000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54960000 CHF/AUD 1.81950509 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/CHF 0.91530000 CHF/EUR 1.09253797 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/CHF 3.94710000 CHF/ILS 0.25335056 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.26566257 USD/CHF 0.79010000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01166767 JPY/CHF 0.49710000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/CHF 3.96060000 CHF/ILS 0.25248700 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94849663 GBP/CHF 1.05430000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.27129418 USD/CHF 0.78660000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/CHF 3.94470000 CHF/ILS 0.25350470 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-16 01:08:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com