Daily Currency Exchange Rates about 2026-07-23 08:35:41 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92590000 CHF/EUR 1.08003024 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/CHF 3.76110000 CHF/ILS 0.26587966 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/CHF 0.92360000 CHF/EUR 1.08271979 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/CHF 3.77330000 CHF/ILS 0.26502001 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/CHF 0.92280000 CHF/EUR 1.08365843 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/CHF 3.77930000 CHF/ILS 0.26459926 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/CHF 0.92500000 CHF/EUR 1.08108108 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/CHF 0.92560000 CHF/EUR 1.08038029 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/CHF 3.69380000 CHF/ILS 0.27072392 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/CHF 0.92570000 CHF/EUR 1.08026358 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/CHF 3.71100000 CHF/ILS 0.26946915 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/CHF 0.92530000 CHF/EUR 1.08073057 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/CHF 3.73690000 CHF/ILS 0.26760149 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/CHF 3.72890000 CHF/ILS 0.26817560 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/CHF 0.55930000 CHF/AUD 1.78794922 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/CHF 0.92270000 CHF/EUR 1.08377588 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/CHF 3.76390000 CHF/ILS 0.26568187 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael AUD/CHF 0.56100000 CHF/AUD 1.78253119 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/CHF 3.75230000 CHF/ILS 0.26650321 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/CHF 0.55960000 CHF/AUD 1.78699071 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/CHF 0.92010000 CHF/EUR 1.08683839 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/CHF 3.72900000 CHF/ILS 0.26816841 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/CHF 0.55800000 CHF/AUD 1.79211470 2026-07-06 retrieved 2026-07-07 06:12:05 UTC from BankAustralia EUR/CHF 0.91900000 CHF/EUR 1.08813928 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/CHF 3.73160000 CHF/ILS 0.26798156 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/CHF 0.55690000 CHF/AUD 1.79565452 2026-07-03 retrieved 2026-07-06 06:12:06 UTC from BankAustralia EUR/CHF 0.92000000 CHF/EUR 1.08695652 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/CHF 0.55750000 CHF/AUD 1.79372197 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/CHF 0.92340000 CHF/EUR 1.08295430 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/CHF 3.67770000 CHF/ILS 0.27190907 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/CHF 0.55800000 CHF/AUD 1.79211470 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/CHF 0.92240000 CHF/EUR 1.08412836 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/CHF 3.68020000 CHF/ILS 0.27172436 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/CHF 0.55640000 CHF/AUD 1.79726815 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/CHF 3.68580000 CHF/ILS 0.27131152 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/CHF 3.71060000 CHF/ILS 0.26949819 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/CHF 0.92160000 CHF/EUR 1.08506944 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/CHF 3.67980000 CHF/ILS 0.27175390 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/CHF 0.56060000 CHF/AUD 1.78380307 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/CHF 0.92250000 CHF/EUR 1.08401084 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/CHF 3.69110000 CHF/ILS 0.27092195 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/CHF 0.56330000 CHF/AUD 1.77525297 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/CHF 0.92570000 CHF/EUR 1.08026358 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/CHF 3.67270000 CHF/ILS 0.27227925 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/CHF 0.56620000 CHF/AUD 1.76616037 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/CHF 0.92480000 CHF/EUR 1.08131488 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/CHF 3.66790000 CHF/ILS 0.27263557 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/CHF 0.56590000 CHF/AUD 1.76709666 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/CHF 0.56220000 CHF/AUD 1.77872643 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/CHF 0.91930000 CHF/EUR 1.08778418 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/CHF 3.67900000 CHF/ILS 0.27181299 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/CHF 0.55910000 CHF/AUD 1.78858880 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/CHF 0.92240000 CHF/EUR 1.08412836 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/CHF 3.66420000 CHF/ILS 0.27291087 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/CHF 0.56090000 CHF/AUD 1.78284899 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/CHF 0.92120000 CHF/EUR 1.08554060 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/CHF 3.66870000 CHF/ILS 0.27257612 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/CHF 0.56150000 CHF/AUD 1.78094390 2026-06-15 retrieved 2026-06-16 06:12:03 UTC from BankAustralia EUR/CHF 0.92170000 CHF/EUR 1.08495172 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/CHF 3.68580000 CHF/ILS 0.27131152 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/CHF 0.92210000 CHF/EUR 1.08448108 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/CHF 3.72300000 CHF/ILS 0.26860059 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/CHF 0.56030000 CHF/AUD 1.78475817 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/CHF 0.92060000 CHF/EUR 1.08624810 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/CHF 3.69200000 CHF/ILS 0.27085590 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/CHF 0.56210000 CHF/AUD 1.77904287 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/CHF 0.91870000 CHF/EUR 1.08849461 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/CHF 3.68970000 CHF/ILS 0.27102474 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/CHF 0.91750000 CHF/EUR 1.08991826 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/CHF 3.69140000 CHF/ILS 0.27089993 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/CHF 0.91680000 CHF/EUR 1.09075044 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/CHF 0.56200000 CHF/AUD 1.77935943 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/CHF 0.56380000 CHF/AUD 1.77367861 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/CHF 0.91670000 CHF/EUR 1.09086942 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/CHF 3.64090000 CHF/ILS 0.27465736 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/EUR 1.09110747 EUR/CHF 0.91650000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94215187 GBP/CHF 1.06140000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.26662445 USD/CHF 0.78950000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02347228 JPY/CHF 0.49420000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56500000 CHF/AUD 1.76991150 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/CHF 0.91490000 CHF/EUR 1.09301563 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/CHF 3.59690000 CHF/ILS 0.27801718 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael CHF/EUR 1.09277675 EUR/CHF 0.91510000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.27226463 USD/CHF 0.78600000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 08:35:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com