Daily Currency Exchange Rates about 2026-05-25 07:45:18 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 12711.00000000 IDR/AUD 0.00007867 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/IDR 12647.00000000 IDR/AUD 0.00007907 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/IDR 20504.02000000 IDR/EUR 0.00004877 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope AUD/IDR 12589.00000000 IDR/AUD 0.00007943 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/IDR 20532.64000000 IDR/EUR 0.00004870 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope AUD/IDR 12572.00000000 IDR/AUD 0.00007954 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/IDR 20617.42000000 IDR/EUR 0.00004850 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope AUD/IDR 12649.00000000 IDR/AUD 0.00007906 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/IDR 20597.22000000 IDR/EUR 0.00004855 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope AUD/IDR 12603.00000000 IDR/AUD 0.00007935 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/IDR 20452.14000000 IDR/EUR 0.00004889 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope AUD/IDR 12505.00000000 IDR/AUD 0.00007997 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/IDR 20437.54000000 IDR/EUR 0.00004893 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope AUD/IDR 12676.00000000 IDR/AUD 0.00007889 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/IDR 20496.97000000 IDR/EUR 0.00004879 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope AUD/IDR 12663.00000000 IDR/AUD 0.00007897 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/IDR 20538.21000000 IDR/EUR 0.00004869 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope AUD/IDR 12665.00000000 IDR/AUD 0.00007896 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/IDR 20500.04000000 IDR/EUR 0.00004878 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope AUD/IDR 12596.00000000 IDR/AUD 0.00007939 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/IDR 20424.09000000 IDR/EUR 0.00004896 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope AUD/IDR 12555.00000000 IDR/AUD 0.00007965 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia EUR/IDR 20360.28000000 IDR/EUR 0.00004912 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope AUD/IDR 12582.00000000 IDR/AUD 0.00007948 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/IDR 20381.49000000 IDR/EUR 0.00004906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope AUD/IDR 12619.00000000 IDR/AUD 0.00007925 2026-05-06 retrieved 2026-05-07 06:12:04 UTC from BankAustralia EUR/IDR 20395.93000000 IDR/EUR 0.00004903 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope AUD/IDR 12448.00000000 IDR/AUD 0.00008033 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/IDR 20368.53000000 IDR/EUR 0.00004910 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope AUD/IDR 12526.00000000 IDR/AUD 0.00007983 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/IDR 20297.94000000 IDR/EUR 0.00004927 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope AUD/IDR 12479.00000000 IDR/AUD 0.00008013 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/IDR 20308.33000000 IDR/EUR 0.00004924 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope AUD/IDR 12361.00000000 IDR/AUD 0.00008090 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/IDR 12407.00000000 IDR/AUD 0.00008060 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/IDR 20188.41000000 IDR/EUR 0.00004953 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope AUD/IDR 12370.00000000 IDR/AUD 0.00008084 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/IDR 20218.68000000 IDR/EUR 0.00004946 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope AUD/IDR 12322.00000000 IDR/AUD 0.00008116 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/IDR 20195.76000000 IDR/EUR 0.00004952 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/IDR 20203.49000000 IDR/EUR 0.00004950 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope AUD/IDR 12382.00000000 IDR/AUD 0.00008076 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/IDR 20179.88000000 IDR/EUR 0.00004955 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope AUD/IDR 12314.00000000 IDR/AUD 0.00008121 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/IDR 20154.05000000 IDR/EUR 0.00004962 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope AUD/IDR 12281.00000000 IDR/AUD 0.00008143 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/IDR 20144.41000000 IDR/EUR 0.00004964 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/IDR 12284.00000000 IDR/AUD 0.00008141 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/IDR 20267.48000000 IDR/EUR 0.00004934 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/IDR 12324.00000000 IDR/AUD 0.00008114 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/IDR 20193.76000000 IDR/EUR 0.00004952 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/IDR 20207.53000000 IDR/EUR 0.00004949 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/IDR 20202.65000000 IDR/EUR 0.00004950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/IDR 20082.05000000 IDR/EUR 0.00004980 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/IDR 12142.00000000 IDR/AUD 0.00008236 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/IDR 12056.00000000 IDR/AUD 0.00008295 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/IDR 20020.25000000 IDR/EUR 0.00004995 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/IDR 12098.00000000 IDR/AUD 0.00008266 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/IDR 19978.14000000 IDR/EUR 0.00005005 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/IDR 12020.00000000 IDR/AUD 0.00008319 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/IDR 19872.46000000 IDR/EUR 0.00005032 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/IDR 12019.00000000 IDR/AUD 0.00008320 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/IDR 19727.97000000 IDR/EUR 0.00005069 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/IDR 11815.00000000 IDR/AUD 0.00008464 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/IDR 19604.77000000 IDR/EUR 0.00005101 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/IDR 11707.00000000 IDR/AUD 0.00008542 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/IDR 19629.34000000 IDR/EUR 0.00005094 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/IDR 19506.24000000 IDR/EUR 0.00005127 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/IDR 11740.00000000 IDR/AUD 0.00008518 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/IDR 19542.90000000 IDR/EUR 0.00005117 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/IDR 11633.00000000 IDR/AUD 0.00008596 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/IDR 19559.03000000 IDR/EUR 0.00005113 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/IDR 11670.00000000 IDR/AUD 0.00008569 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/IDR 19521.33000000 IDR/EUR 0.00005123 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/IDR 11713.00000000 IDR/AUD 0.00008538 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/IDR 19541.91000000 IDR/EUR 0.00005117 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/IDR 11757.00000000 IDR/AUD 0.00008506 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/IDR 19545.80000000 IDR/EUR 0.00005116 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/IDR 11786.00000000 IDR/AUD 0.00008485 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/IDR 11832.00000000 IDR/AUD 0.00008452 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/IDR 19593.01000000 IDR/EUR 0.00005104 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/IDR 11856.00000000 IDR/AUD 0.00008435 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/IDR 19557.30000000 IDR/EUR 0.00005113 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/IDR 19485.57000000 IDR/EUR 0.00005132 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/IDR 12039.00000000 IDR/AUD 0.00008306 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/IDR 19543.10000000 IDR/EUR 0.00005117 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/IDR 11954.00000000 IDR/AUD 0.00008365 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/IDR 19554.27000000 IDR/EUR 0.00005114 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/IDR 12085.00000000 IDR/AUD 0.00008275 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/IDR 19472.25000000 IDR/EUR 0.00005136 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/IDR 12007.00000000 IDR/AUD 0.00008328 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/IDR 19395.07000000 IDR/EUR 0.00005156 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/IDR 11908.00000000 IDR/AUD 0.00008398 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/IDR 19498.09000000 IDR/EUR 0.00005129 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/IDR 19569.86000000 IDR/EUR 0.00005110 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/IDR 19634.06000000 IDR/EUR 0.00005093 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/IDR 12116.00000000 IDR/AUD 0.00008254 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/IDR 19575.56000000 IDR/EUR 0.00005108 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com