Daily Currency Exchange Rates about 2026-04-16 01:59:43 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/JPY 1.90080000 JPY/ILS 0.52609428 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland EUR/JPY 186.75000000 JPY/EUR 0.00535475 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/JPY 1.91470000 JPY/ILS 0.52227503 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael CHF/JPY 2.02061022 JPY/CHF 0.49490000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland AUD/JPY 112.73000000 JPY/AUD 0.00887075 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/JPY 112.41000000 JPY/AUD 0.00889601 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/JPY 186.43000000 JPY/EUR 0.00536394 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/JPY 1.91880000 JPY/ILS 0.52115906 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael CHF/JPY 2.01612903 JPY/CHF 0.49600000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland AUD/JPY 112.61000000 JPY/AUD 0.00888021 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/JPY 185.70000000 JPY/EUR 0.00538503 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland AUD/JPY 111.76000000 JPY/AUD 0.00894775 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/JPY 185.13000000 JPY/EUR 0.00540161 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/JPY 1.96820000 JPY/ILS 0.50807845 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael CHF/JPY 2.00803213 JPY/CHF 0.49800000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 111.94000000 JPY/AUD 0.00893336 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/JPY 184.73000000 JPY/EUR 0.00541331 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland AUD/JPY 110.50000000 JPY/AUD 0.00904977 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope CHF/JPY 1.99680511 JPY/CHF 0.50080000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/JPY 109.62000000 JPY/AUD 0.00912242 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/JPY 1.98580000 JPY/ILS 0.50357539 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/JPY 183.73000000 JPY/EUR 0.00544277 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/JPY 1.99800200 JPY/CHF 0.50050000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/JPY 183.39000000 JPY/EUR 0.00545286 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/JPY 1.99481348 JPY/CHF 0.50130000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/JPY 109.63000000 JPY/AUD 0.00912159 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/JPY 183.12000000 JPY/EUR 0.00546090 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/JPY 1.98610000 JPY/ILS 0.50349932 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/JPY 109.27000000 JPY/AUD 0.00915164 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/JPY 184.16000000 JPY/EUR 0.00543006 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/JPY 1.96980000 JPY/ILS 0.50766575 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/JPY 2.00481155 JPY/CHF 0.49880000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/JPY 109.76000000 JPY/AUD 0.00911079 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/JPY 2.01409869 JPY/CHF 0.49650000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/JPY 110.31000000 JPY/AUD 0.00906536 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia EUR/JPY 184.27000000 JPY/EUR 0.00542682 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/JPY 1.96020000 JPY/ILS 0.51015203 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/JPY 2.01166767 JPY/CHF 0.49710000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 110.89000000 JPY/AUD 0.00901795 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/JPY 183.91000000 JPY/EUR 0.00543744 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/JPY 1.96810000 JPY/ILS 0.50810426 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/JPY 110.80000000 JPY/AUD 0.00902527 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/JPY 110.60000000 JPY/AUD 0.00904159 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/JPY 183.86000000 JPY/EUR 0.00543892 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/JPY 1.96140000 JPY/ILS 0.50983991 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/JPY 111.28000000 JPY/AUD 0.00898634 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/JPY 183.46000000 JPY/EUR 0.00545078 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/JPY 1.95840000 JPY/ILS 0.51062092 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/JPY 2.01491034 JPY/CHF 0.49630000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/JPY 182.46000000 JPY/EUR 0.00548065 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/JPY 1.96050000 JPY/ILS 0.51007396 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/JPY 112.27000000 JPY/AUD 0.00890710 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/JPY 1.94500000 JPY/ILS 0.51413882 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/JPY 183.29000000 JPY/EUR 0.00545584 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/JPY 1.95490000 JPY/ILS 0.51153512 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/JPY 112.99000000 JPY/AUD 0.00885034 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/JPY 182.66000000 JPY/EUR 0.00547465 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/JPY 1.96020000 JPY/ILS 0.51015203 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/JPY 112.65000000 JPY/AUD 0.00887705 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/JPY 182.85000000 JPY/EUR 0.00546896 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/JPY 1.97370000 JPY/ILS 0.50666261 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/JPY 2.02306292 JPY/CHF 0.49430000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/JPY 111.81000000 JPY/AUD 0.00894374 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/JPY 183.43000000 JPY/EUR 0.00545167 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/JPY 1.96000000 JPY/ILS 0.51020408 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/JPY 2.03376042 JPY/CHF 0.49170000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland AUD/JPY 112.66000000 JPY/AUD 0.00887626 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/JPY 183.63000000 JPY/EUR 0.00544573 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/JPY 1.95970000 JPY/ILS 0.51028219 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/JPY 2.03541624 JPY/CHF 0.49130000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/JPY 1.95760000 JPY/ILS 0.51082959 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/JPY 183.15000000 JPY/EUR 0.00546001 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/JPY 1.96550000 JPY/ILS 0.50877639 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/JPY 111.43000000 JPY/AUD 0.00897424 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/JPY 182.57000000 JPY/EUR 0.00547735 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/JPY 1.95250000 JPY/ILS 0.51216389 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/JPY 110.99000000 JPY/AUD 0.00900982 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/JPY 183.03000000 JPY/EUR 0.00546359 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/JPY 1.95210000 JPY/ILS 0.51226884 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-16 01:59:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com