Daily Currency Exchange Rates about 2026-05-25 07:45:47 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/JPY 113.90000000 JPY/AUD 0.00877963 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/JPY 113.60000000 JPY/AUD 0.00880282 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia EUR/JPY 184.59000000 JPY/EUR 0.00541741 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope ILS/JPY 1.82920000 JPY/ILS 0.54668708 2026-05-21 retrieved 2026-05-22 10:45:04 UTC from BankIsrael CHF/JPY 2.02020202 JPY/CHF 0.49500000 2026-05-21 retrieved 2026-05-22 09:45:01 UTC from BankSwitzerland AUD/JPY 113.29000000 JPY/AUD 0.00882690 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia EUR/JPY 184.48000000 JPY/EUR 0.00542064 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope CHF/JPY 2.01288245 JPY/CHF 0.49680000 2026-05-20 retrieved 2026-05-21 09:45:02 UTC from BankSwitzerland AUD/JPY 112.92000000 JPY/AUD 0.00885583 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia EUR/JPY 184.89000000 JPY/EUR 0.00540862 2026-05-19 retrieved 2026-05-20 13:45:01 UTC from BankEurope ILS/JPY 1.82810000 JPY/ILS 0.54701603 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-05-19 retrieved 2026-05-20 09:45:01 UTC from BankSwitzerland AUD/JPY 113.41000000 JPY/AUD 0.00881756 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia EUR/JPY 184.93000000 JPY/EUR 0.00540745 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/JPY 1.83650000 JPY/ILS 0.54451402 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-05-18 retrieved 2026-05-19 09:45:02 UTC from BankSwitzerland AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia EUR/JPY 184.36000000 JPY/EUR 0.00542417 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/JPY 1.83980000 JPY/ILS 0.54353734 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-05-15 retrieved 2026-05-18 09:45:02 UTC from BankSwitzerland AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia EUR/JPY 184.83000000 JPY/EUR 0.00541038 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope CHF/JPY 2.01734920 JPY/CHF 0.49570000 2026-05-13 retrieved 2026-05-15 09:45:01 UTC from BankSwitzerland AUD/JPY 114.61000000 JPY/AUD 0.00872524 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia EUR/JPY 184.83000000 JPY/EUR 0.00541038 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/JPY 1.84340000 JPY/ILS 0.54247586 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia EUR/JPY 184.98000000 JPY/EUR 0.00540599 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/JPY 1.84630000 JPY/ILS 0.54162379 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael CHF/JPY 2.01897840 JPY/CHF 0.49530000 2026-05-12 retrieved 2026-05-13 09:45:01 UTC from BankSwitzerland AUD/JPY 113.77000000 JPY/AUD 0.00878966 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia EUR/JPY 184.87000000 JPY/EUR 0.00540921 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/JPY 1.85110000 JPY/ILS 0.54021933 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-05-11 retrieved 2026-05-12 09:45:01 UTC from BankSwitzerland AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/JPY 1.85480000 JPY/ILS 0.53914169 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/JPY 184.07000000 JPY/EUR 0.00543272 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope CHF/JPY 2.01005025 JPY/CHF 0.49750000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia EUR/JPY 183.74000000 JPY/EUR 0.00544247 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/JPY 1.86220000 JPY/ILS 0.53699925 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/JPY 1.86820000 JPY/ILS 0.53527460 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael CHF/JPY 2.00762899 JPY/CHF 0.49810000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland AUD/JPY 112.32000000 JPY/AUD 0.00890313 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia EUR/JPY 183.83000000 JPY/EUR 0.00543981 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/JPY 1.88490000 JPY/ILS 0.53053212 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael CHF/JPY 2.00601805 JPY/CHF 0.49850000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland AUD/JPY 112.98000000 JPY/AUD 0.00885112 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia EUR/JPY 183.21000000 JPY/EUR 0.00545822 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/JPY 1.88360000 JPY/ILS 0.53089828 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael CHF/JPY 2.01979398 JPY/CHF 0.49510000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland AUD/JPY 113.10000000 JPY/AUD 0.00884173 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia EUR/JPY 187.05000000 JPY/EUR 0.00534616 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/JPY 1.85210000 JPY/ILS 0.53992765 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael CHF/JPY 2.02388181 JPY/CHF 0.49410000 2026-04-29 retrieved 2026-04-30 09:45:01 UTC from BankSwitzerland AUD/JPY 114.28000000 JPY/AUD 0.00875044 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/JPY 114.38000000 JPY/AUD 0.00874279 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia EUR/JPY 186.58000000 JPY/EUR 0.00535963 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/JPY 1.87380000 JPY/ILS 0.53367489 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland AUD/JPY 114.18000000 JPY/AUD 0.00875810 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia EUR/JPY 187.06000000 JPY/EUR 0.00534588 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/JPY 1.87130000 JPY/ILS 0.53438786 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael CHF/JPY 2.03086921 JPY/CHF 0.49240000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland AUD/JPY 113.88000000 JPY/AUD 0.00878117 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia EUR/JPY 186.71000000 JPY/EUR 0.00535590 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/JPY 1.88090000 JPY/ILS 0.53166038 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael CHF/JPY 2.03128174 JPY/CHF 0.49230000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland EUR/JPY 186.50000000 JPY/EUR 0.00536193 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope CHF/JPY 2.03624516 JPY/CHF 0.49110000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 114.16000000 JPY/AUD 0.00875964 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia EUR/JPY 186.81000000 JPY/EUR 0.00535303 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael CHF/JPY 2.04290092 JPY/CHF 0.48950000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland AUD/JPY 114.17000000 JPY/AUD 0.00875887 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia EUR/JPY 187.14000000 JPY/EUR 0.00534359 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope CHF/JPY 2.03956761 JPY/CHF 0.49030000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland AUD/JPY 113.87000000 JPY/AUD 0.00878194 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia EUR/JPY 186.88000000 JPY/EUR 0.00535103 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/JPY 1.88960000 JPY/ILS 0.52921253 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/JPY 187.72000000 JPY/EUR 0.00532708 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/JPY 1.88010000 JPY/ILS 0.53188660 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael CHF/JPY 2.03458800 JPY/CHF 0.49150000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland AUD/JPY 114.35000000 JPY/AUD 0.00874508 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/JPY 187.31000000 JPY/EUR 0.00533874 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope CHF/JPY 2.03210730 JPY/CHF 0.49210000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland EUR/JPY 187.41000000 JPY/EUR 0.00533589 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/JPY 1.89600000 JPY/ILS 0.52742616 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/JPY 1.90080000 JPY/ILS 0.52609428 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael CHF/JPY 2.03790503 JPY/CHF 0.49070000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:45:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com