Daily Currency Exchange Rates about 2026-07-23 07:38:03 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/JPY 1.87350000 JPY/ILS 0.53376034 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/JPY 185.54000000 JPY/EUR 0.00538967 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/JPY 1.87860000 JPY/ILS 0.53231130 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/JPY 185.99000000 JPY/EUR 0.00537663 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/JPY 185.22000000 JPY/EUR 0.00539898 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/JPY 1.84500000 JPY/ILS 0.54200542 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/JPY 185.01000000 JPY/EUR 0.00540511 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/JPY 1.85840000 JPY/ILS 0.53809729 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/JPY 1.86600000 JPY/ILS 0.53590568 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/JPY 185.02000000 JPY/EUR 0.00540482 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/JPY 1.86000000 JPY/ILS 0.53763441 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael AUD/JPY 112.29000000 JPY/AUD 0.00890551 2026-07-10 retrieved 2026-07-13 06:12:05 UTC from BankAustralia EUR/JPY 185.72000000 JPY/EUR 0.00538445 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope AUD/JPY 112.70000000 JPY/AUD 0.00887311 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/JPY 185.30000000 JPY/EUR 0.00539665 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/JPY 1.87310000 JPY/ILS 0.53387433 2026-07-08 retrieved 2026-07-09 10:45:03 UTC from BankIsrael AUD/JPY 112.69000000 JPY/AUD 0.00887390 2026-07-08 retrieved 2026-07-09 06:12:04 UTC from BankAustralia EUR/JPY 185.09000000 JPY/EUR 0.00540278 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/JPY 1.87050000 JPY/ILS 0.53461641 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael AUD/JPY 112.37000000 JPY/AUD 0.00889917 2026-07-07 retrieved 2026-07-08 06:12:04 UTC from BankAustralia EUR/JPY 185.31000000 JPY/EUR 0.00539636 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/JPY 1.85180000 JPY/ILS 0.54001512 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael AUD/JPY 112.34000000 JPY/AUD 0.00890155 2026-07-06 retrieved 2026-07-07 06:12:04 UTC from BankAustralia EUR/JPY 184.48000000 JPY/EUR 0.00542064 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/JPY 1.86060000 JPY/ILS 0.53746103 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael AUD/JPY 111.87000000 JPY/AUD 0.00893895 2026-07-03 retrieved 2026-07-06 06:12:05 UTC from BankAustralia EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope AUD/JPY 111.92000000 JPY/AUD 0.00893495 2026-07-02 retrieved 2026-07-03 06:12:03 UTC from BankAustralia EUR/JPY 185.21000000 JPY/EUR 0.00539928 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/JPY 1.83070000 JPY/ILS 0.54623914 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael AUD/JPY 112.19000000 JPY/AUD 0.00891345 2026-07-01 retrieved 2026-07-02 06:12:04 UTC from BankAustralia EUR/JPY 185.08000000 JPY/EUR 0.00540307 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/JPY 1.83410000 JPY/ILS 0.54522654 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael AUD/JPY 111.48000000 JPY/AUD 0.00897022 2026-06-30 retrieved 2026-07-01 06:12:05 UTC from BankAustralia EUR/JPY 184.62000000 JPY/EUR 0.00541653 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/JPY 1.84070000 JPY/ILS 0.54327158 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael AUD/JPY 111.58000000 JPY/AUD 0.00896218 2026-06-29 retrieved 2026-06-30 06:12:04 UTC from BankAustralia EUR/JPY 184.30000000 JPY/EUR 0.00542594 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/JPY 1.85620000 JPY/ILS 0.53873505 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael AUD/JPY 111.37000000 JPY/AUD 0.00897908 2026-06-26 retrieved 2026-06-29 06:12:03 UTC from BankAustralia EUR/JPY 183.57000000 JPY/EUR 0.00544751 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope AUD/JPY 111.53000000 JPY/AUD 0.00896620 2026-06-25 retrieved 2026-06-26 06:12:04 UTC from BankAustralia EUR/JPY 183.35000000 JPY/EUR 0.00545405 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/JPY 1.84990000 JPY/ILS 0.54056976 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael AUD/JPY 111.72000000 JPY/AUD 0.00895095 2026-06-24 retrieved 2026-06-25 06:12:04 UTC from BankAustralia EUR/JPY 184.02000000 JPY/EUR 0.00543419 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/JPY 1.85310000 JPY/ILS 0.53963629 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael AUD/JPY 112.58000000 JPY/AUD 0.00888257 2026-06-23 retrieved 2026-06-24 06:12:04 UTC from BankAustralia EUR/JPY 185.33000000 JPY/EUR 0.00539578 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/JPY 1.83440000 JPY/ILS 0.54513737 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael AUD/JPY 113.25000000 JPY/AUD 0.00883002 2026-06-22 retrieved 2026-06-23 06:12:03 UTC from BankAustralia EUR/JPY 184.88000000 JPY/EUR 0.00540891 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/JPY 1.83290000 JPY/ILS 0.54558350 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael AUD/JPY 113.02000000 JPY/AUD 0.00884799 2026-06-19 retrieved 2026-06-22 06:12:05 UTC from BankAustralia EUR/JPY 184.44000000 JPY/EUR 0.00542182 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope AUD/JPY 112.95000000 JPY/AUD 0.00885347 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/JPY 1.82030000 JPY/ILS 0.54936000 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael AUD/JPY 113.18000000 JPY/AUD 0.00883548 2026-06-17 retrieved 2026-06-18 06:12:04 UTC from BankAustralia EUR/JPY 185.94000000 JPY/EUR 0.00537808 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/JPY 1.81660000 JPY/ILS 0.55047892 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael AUD/JPY 112.98000000 JPY/AUD 0.00885112 2026-06-16 retrieved 2026-06-17 06:12:04 UTC from BankAustralia EUR/JPY 185.93000000 JPY/EUR 0.00537837 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/JPY 1.81570000 JPY/ILS 0.55075178 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael AUD/JPY 113.33000000 JPY/AUD 0.00882379 2026-06-15 retrieved 2026-06-16 06:12:02 UTC from BankAustralia EUR/JPY 185.30000000 JPY/EUR 0.00539665 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/JPY 1.83140000 JPY/ILS 0.54603036 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael AUD/JPY 112.71000000 JPY/AUD 0.00887233 2026-06-12 retrieved 2026-06-15 06:12:03 UTC from BankAustralia EUR/JPY 185.21000000 JPY/EUR 0.00539928 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope AUD/JPY 112.51000000 JPY/AUD 0.00888810 2026-06-11 retrieved 2026-06-12 06:12:03 UTC from BankAustralia EUR/JPY 185.19000000 JPY/EUR 0.00539986 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/JPY 1.85280000 JPY/ILS 0.53972366 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael AUD/JPY 112.57000000 JPY/AUD 0.00888336 2026-06-10 retrieved 2026-06-11 06:12:04 UTC from BankAustralia EUR/JPY 185.35000000 JPY/EUR 0.00539520 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/JPY 1.83420000 JPY/ILS 0.54519682 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael AUD/JPY 113.04000000 JPY/AUD 0.00884643 2026-06-09 retrieved 2026-06-10 06:12:04 UTC from BankAustralia EUR/JPY 184.60000000 JPY/EUR 0.00541712 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/JPY 1.83910000 JPY/ILS 0.54374422 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/JPY 186.08000000 JPY/EUR 0.00537403 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/JPY 1.81830000 JPY/ILS 0.54996425 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/JPY 186.01000000 JPY/EUR 0.00537606 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope AUD/JPY 113.91000000 JPY/AUD 0.00877886 2026-06-05 retrieved 2026-06-05 07:12:04 UTC from BankAustralia AUD/JPY 114.02000000 JPY/AUD 0.00877039 2026-06-04 retrieved 2026-06-05 06:12:04 UTC from BankAustralia EUR/JPY 185.66000000 JPY/EUR 0.00538619 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/JPY 1.79680000 JPY/ILS 0.55654497 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael CHF/JPY 2.02347228 JPY/CHF 0.49420000 2026-06-03 retrieved 2026-06-04 09:45:02 UTC from BankSwitzerland AUD/JPY 114.57000000 JPY/AUD 0.00872829 2026-06-03 retrieved 2026-06-04 06:12:04 UTC from BankAustralia EUR/JPY 186.09000000 JPY/EUR 0.00537374 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/JPY 1.76870000 JPY/ILS 0.56538701 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-06-02 retrieved 2026-06-03 09:45:01 UTC from BankSwitzerland AUD/JPY 114.42000000 JPY/AUD 0.00873973 2026-06-02 retrieved 2026-06-03 06:12:04 UTC from BankAustralia EUR/JPY 185.74000000 JPY/EUR 0.00538387 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/JPY 1.76420000 JPY/ILS 0.56682916 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael CHF/JPY 2.03583062 JPY/CHF 0.49120000 2026-06-01 retrieved 2026-06-02 09:45:01 UTC from BankSwitzerland AUD/JPY 114.62000000 JPY/AUD 0.00872448 2026-06-01 retrieved 2026-06-02 06:12:04 UTC from BankAustralia EUR/JPY 185.45000000 JPY/EUR 0.00539229 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-23 07:38:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com