Daily Currency Exchange Rates about 2026-05-25 08:35:27 UTC AUD/USD (Australian Dollar / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.71660000 USD/AUD 1.39547865 2026-05-25 retrieved 2026-05-25 07:12:03 UTC from BankAustralia AUD/USD 0.71390000 USD/AUD 1.40075641 2026-05-22 retrieved 2026-05-25 06:12:03 UTC from BankAustralia AUD/USD 0.71250000 USD/AUD 1.40350877 2026-05-21 retrieved 2026-05-22 06:12:03 UTC from BankAustralia AUD/USD 0.71030000 USD/AUD 1.40785584 2026-05-20 retrieved 2026-05-21 06:12:04 UTC from BankAustralia AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-19 retrieved 2026-05-20 06:12:03 UTC from BankAustralia AUD/USD 0.71320000 USD/AUD 1.40213124 2026-05-18 retrieved 2026-05-19 06:12:03 UTC from BankAustralia AUD/USD 0.71600000 USD/AUD 1.39664804 2026-05-15 retrieved 2026-05-18 06:12:03 UTC from BankAustralia AUD/USD 0.72580000 USD/AUD 1.37779002 2026-05-14 retrieved 2026-05-15 06:12:04 UTC from BankAustralia AUD/USD 0.72400000 USD/AUD 1.38121547 2026-05-13 retrieved 2026-05-14 06:12:04 UTC from BankAustralia AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-12 retrieved 2026-05-13 06:12:03 UTC from BankAustralia AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-11 retrieved 2026-05-12 06:12:02 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/USD 0.72470000 USD/AUD 1.37988133 2026-05-07 retrieved 2026-05-08 06:12:03 UTC from BankAustralia AUD/USD 0.72480000 USD/AUD 1.37969095 2026-05-06 retrieved 2026-05-07 06:12:03 UTC from BankAustralia AUD/USD 0.71410000 USD/AUD 1.40036409 2026-05-05 retrieved 2026-05-06 06:12:02 UTC from BankAustralia AUD/USD 0.72080000 USD/AUD 1.38734739 2026-05-04 retrieved 2026-05-05 06:12:06 UTC from BankAustralia AUD/USD 0.71910000 USD/AUD 1.39062717 2026-05-01 retrieved 2026-05-04 06:12:02 UTC from BankAustralia AUD/USD 0.71130000 USD/AUD 1.40587656 2026-04-30 retrieved 2026-04-30 07:12:04 UTC from BankAustralia AUD/USD 0.71620000 USD/AUD 1.39625803 2026-04-29 retrieved 2026-04-30 06:12:04 UTC from BankAustralia AUD/USD 0.71720000 USD/AUD 1.39431121 2026-04-28 retrieved 2026-04-29 06:12:02 UTC from BankAustralia AUD/USD 0.71280000 USD/AUD 1.40291807 2026-04-24 retrieved 2026-04-28 06:12:03 UTC from BankAustralia AUD/USD 0.71550000 USD/AUD 1.39762404 2026-04-23 retrieved 2026-04-24 06:12:04 UTC from BankAustralia AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-22 retrieved 2026-04-23 06:12:04 UTC from BankAustralia AUD/USD 0.71660000 USD/AUD 1.39547865 2026-04-21 retrieved 2026-04-22 06:12:03 UTC from BankAustralia AUD/USD 0.71490000 USD/AUD 1.39879703 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/USD 0.71700000 USD/AUD 1.39470014 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia AUD/USD 0.70830000 USD/AUD 1.41183114 2026-04-14 retrieved 2026-04-14 07:12:02 UTC from BankAustralia AUD/USD 0.70400000 USD/AUD 1.42045455 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia AUD/USD 0.70710000 USD/AUD 1.41422712 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia AUD/USD 0.70360000 USD/AUD 1.42126208 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia AUD/USD 0.70720000 USD/AUD 1.41402715 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia AUD/USD 0.69160000 USD/AUD 1.44592250 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia AUD/USD 0.68790000 USD/AUD 1.45369967 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia AUD/USD 0.69040000 USD/AUD 1.44843569 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/USD 0.68450000 USD/AUD 1.46092038 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/USD 0.68690000 USD/AUD 1.45581598 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/USD 0.69110000 USD/AUD 1.44696860 2026-03-27 retrieved 2026-03-27 07:12:02 UTC from BankAustralia AUD/USD 0.69550000 USD/AUD 1.43781452 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia AUD/USD 0.69740000 USD/AUD 1.43389733 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/USD 0.69660000 USD/AUD 1.43554407 2026-03-24 retrieved 2026-03-25 06:12:03 UTC from BankAustralia AUD/USD 0.69800000 USD/AUD 1.43266476 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/USD 0.70880000 USD/AUD 1.41083521 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/USD 0.70380000 USD/AUD 1.42085820 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/USD 0.71150000 USD/AUD 1.40548138 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/USD 0.70740000 USD/AUD 1.41362737 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/USD 0.70070000 USD/AUD 1.42714428 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/USD 0.71250000 USD/AUD 1.40350877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/USD 0.71830000 USD/AUD 1.39217597 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/USD 0.69930000 USD/AUD 1.43000143 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/USD 0.70290000 USD/AUD 1.42267748 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/USD 0.70530000 USD/AUD 1.41783638 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/USD 0.69960000 USD/AUD 1.42938822 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/USD 0.71040000 USD/AUD 1.40765766 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/USD 0.70940000 USD/AUD 1.40964195 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/USD 0.71260000 USD/AUD 1.40331182 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.71270000 USD/AUD 1.40311492 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/USD 0.71070000 USD/AUD 1.40706346 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/USD 0.70600000 USD/AUD 1.41643059 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/USD 0.70710000 USD/AUD 1.41422712 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/USD 0.70330000 USD/AUD 1.42186833 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/USD 0.70510000 USD/AUD 1.41823855 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/USD 0.70700000 USD/AUD 1.41442716 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/USD 0.70690000 USD/AUD 1.41462725 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/USD 0.70870000 USD/AUD 1.41103429 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/USD 0.70860000 USD/AUD 1.41123342 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/USD 0.71160000 USD/AUD 1.40528387 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/USD 0.71120000 USD/AUD 1.40607424 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/USD 0.70750000 USD/AUD 1.41342756 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/USD 0.70250000 USD/AUD 1.42348754 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/USD 0.69440000 USD/AUD 1.44009217 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/USD 0.69720000 USD/AUD 1.43430866 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/USD 0.70240000 USD/AUD 1.42369021 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/USD 0.70100000 USD/AUD 1.42653352 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/USD 0.69420000 USD/AUD 1.44050706 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/USD 0.70040000 USD/AUD 1.42775557 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/USD 0.70910000 USD/AUD 1.41023833 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/USD 0.69930000 USD/AUD 1.43000143 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/USD 0.69120000 USD/AUD 1.44675926 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/USD 0.68050000 USD/AUD 1.46950771 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/USD 0.67330000 USD/AUD 1.48522204 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/USD 0.67380000 USD/AUD 1.48411992 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/USD 0.66920000 USD/AUD 1.49432158 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/USD 0.67070000 USD/AUD 1.49097957 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/USD 0.66750000 USD/AUD 1.49812734 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/USD 0.66970000 USD/AUD 1.49320591 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/USD 0.66960000 USD/AUD 1.49342891 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/USD 0.66980000 USD/AUD 1.49298298 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/USD 0.67070000 USD/AUD 1.49097957 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/USD 0.67610000 USD/AUD 1.47907114 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/USD 0.67260000 USD/AUD 1.48676777 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/USD 0.66730000 USD/AUD 1.49857635 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/USD 0.66990000 USD/AUD 1.49276011 2026-01-02 retrieved 2026-01-02 07:12:03 UTC from BankAustralia AUD/USD 0.66930000 USD/AUD 1.49409831 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/USD 0.67110000 USD/AUD 1.49009090 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/USD 0.67220000 USD/AUD 1.48765248 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2025-12-24 retrieved 2025-12-26 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 08:35:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com