Daily Currency Exchange Rates about 2026-05-25 07:47:37 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 111.58850000 INR/EUR 0.00896150 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/INR 112.31700000 INR/EUR 0.00890337 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/INR 112.18150000 INR/EUR 0.00891413 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/INR 112.22850000 INR/EUR 0.00891039 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/INR 111.59400000 INR/EUR 0.00896106 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/INR 112.06750000 INR/EUR 0.00892319 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/INR 112.07930000 INR/EUR 0.00892225 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/INR 112.25850000 INR/EUR 0.00890801 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/INR 112.13850000 INR/EUR 0.00891754 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/INR 111.12850000 INR/EUR 0.00899859 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/INR 110.93800000 INR/EUR 0.00901404 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/INR 111.28650000 INR/EUR 0.00898582 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/INR 111.35000000 INR/EUR 0.00898069 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/INR 111.25850000 INR/EUR 0.00898808 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/INR 111.06950000 INR/EUR 0.00900337 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/INR 111.03150000 INR/EUR 0.00900645 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/INR 110.42600000 INR/EUR 0.00905584 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/INR 110.67450000 INR/EUR 0.00903551 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/INR 110.38850000 INR/EUR 0.00905891 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/INR 110.05200000 INR/EUR 0.00908661 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/INR 110.06050000 INR/EUR 0.00908591 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/INR 110.02750000 INR/EUR 0.00908864 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/INR 109.45250000 INR/EUR 0.00913638 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/INR 109.50250000 INR/EUR 0.00913221 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/INR 109.85950000 INR/EUR 0.00910254 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/INR 110.06950000 INR/EUR 0.00908517 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/INR 109.77650000 INR/EUR 0.00910942 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/INR 109.04700000 INR/EUR 0.00917036 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/INR 108.77950000 INR/EUR 0.00919291 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/INR 108.27380000 INR/EUR 0.00923584 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/INR 107.95330000 INR/EUR 0.00926326 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/INR 107.48950000 INR/EUR 0.00930323 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/INR 107.30000000 INR/EUR 0.00931966 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/INR 108.42400000 INR/EUR 0.00922305 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/INR 107.87880000 INR/EUR 0.00926966 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/INR 108.76860000 INR/EUR 0.00919383 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/INR 109.19450000 INR/EUR 0.00915797 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/INR 108.60450000 INR/EUR 0.00920772 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/INR 108.90050000 INR/EUR 0.00918269 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/INR 108.59700000 INR/EUR 0.00920836 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/INR 108.09900000 INR/EUR 0.00925078 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/INR 108.17500000 INR/EUR 0.00924428 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/INR 107.13300000 INR/EUR 0.00933419 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/INR 106.83000000 INR/EUR 0.00936067 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/INR 106.50550000 INR/EUR 0.00938919 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/INR 105.88180000 INR/EUR 0.00944449 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/INR 106.02050000 INR/EUR 0.00943214 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/INR 106.47450000 INR/EUR 0.00939192 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/INR 106.62900000 INR/EUR 0.00937831 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/INR 107.05000000 INR/EUR 0.00934143 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/INR 106.65000000 INR/EUR 0.00937647 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/INR 106.17450000 INR/EUR 0.00941846 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/INR 106.47730000 INR/EUR 0.00939167 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/INR 107.26780000 INR/EUR 0.00932246 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/INR 106.95250000 INR/EUR 0.00934995 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/INR 107.31700000 INR/EUR 0.00931819 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/INR 107.52050000 INR/EUR 0.00930055 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/INR 107.42100000 INR/EUR 0.00930917 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/INR 107.16700000 INR/EUR 0.00933123 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/INR 107.08650000 INR/EUR 0.00933825 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/INR 107.11500000 INR/EUR 0.00933576 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/INR 107.01550000 INR/EUR 0.00934444 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/INR 107.18300000 INR/EUR 0.00932984 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/INR 107.42500000 INR/EUR 0.00930882 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/INR 107.25650000 INR/EUR 0.00932344 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/INR 107.56250000 INR/EUR 0.00929692 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/INR 107.48100000 INR/EUR 0.00930397 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/INR 107.56500000 INR/EUR 0.00929670 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/INR 107.95150000 INR/EUR 0.00926342 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/INR 107.68780000 INR/EUR 0.00928610 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/INR 107.83750000 INR/EUR 0.00927321 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/INR 106.92650000 INR/EUR 0.00935222 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/INR 106.54600000 INR/EUR 0.00938562 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/INR 106.86980000 INR/EUR 0.00935718 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/INR 106.37100000 INR/EUR 0.00940106 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/INR 108.41700000 INR/EUR 0.00922365 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/INR 109.58250000 INR/EUR 0.00912554 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/INR 110.00700000 INR/EUR 0.00909033 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/INR 110.09300000 INR/EUR 0.00908323 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/INR 109.28800000 INR/EUR 0.00915014 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/INR 108.61150000 INR/EUR 0.00920713 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/INR 107.86400000 INR/EUR 0.00927093 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/INR 107.21600000 INR/EUR 0.00932697 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/INR 105.69650000 INR/EUR 0.00946105 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/INR 105.39700000 INR/EUR 0.00948794 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/INR 104.96470000 INR/EUR 0.00952701 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/INR 105.21180000 INR/EUR 0.00950464 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/INR 105.14780000 INR/EUR 0.00951042 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/INR 105.41900000 INR/EUR 0.00948596 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/INR 105.03350000 INR/EUR 0.00952077 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/INR 104.98800000 INR/EUR 0.00952490 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/INR 104.98350000 INR/EUR 0.00952531 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/INR 105.54050000 INR/EUR 0.00947504 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/INR 105.31600000 INR/EUR 0.00949523 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/INR 105.71900000 INR/EUR 0.00945904 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/INR 105.59650000 INR/EUR 0.00947001 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/INR 105.58000000 INR/EUR 0.00947149 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/INR 105.77600000 INR/EUR 0.00945394 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-25 07:47:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com