Daily Currency Exchange Rates about 2026-01-23 15:56:58 UTC AUD/MYR (Australian Dollar / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.75430000 MYR/AUD 0.36306866 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/MYR 2.73090000 MYR/AUD 0.36617965 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/MYR 2.73060000 MYR/AUD 0.36621988 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/MYR 2.71430000 MYR/AUD 0.36841911 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/MYR 2.70370000 MYR/AUD 0.36986352 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/MYR 2.71560000 MYR/AUD 0.36824275 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/MYR 2.72330000 MYR/AUD 0.36720156 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/MYR 2.72270000 MYR/AUD 0.36728248 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/MYR 2.72540000 MYR/AUD 0.36691862 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/MYR 2.73850000 MYR/AUD 0.36516341 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/MYR 2.72670000 MYR/AUD 0.36674368 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/MYR 2.71990000 MYR/AUD 0.36766058 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/MYR 2.71810000 MYR/AUD 0.36790405 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/MYR 2.71700000 MYR/AUD 0.36805300 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/MYR 2.72030000 MYR/AUD 0.36760651 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/MYR 2.71190000 MYR/AUD 0.36874516 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/MYR 2.70360000 MYR/AUD 0.36987720 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/MYR 2.69810000 MYR/AUD 0.37063118 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/MYR 2.69860000 MYR/AUD 0.37056251 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/MYR 2.70330000 MYR/AUD 0.36991825 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/MYR 2.70990000 MYR/AUD 0.36901731 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/MYR 2.71820000 MYR/AUD 0.36789052 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/MYR 2.72800000 MYR/AUD 0.36656891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/MYR 2.72660000 MYR/AUD 0.36675713 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/MYR 2.73680000 MYR/AUD 0.36539024 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/MYR 2.73790000 MYR/AUD 0.36524343 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/MYR 2.73110000 MYR/AUD 0.36615283 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/MYR 2.72250000 MYR/AUD 0.36730946 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/MYR 2.72330000 MYR/AUD 0.36720156 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/MYR 2.71660000 MYR/AUD 0.36810719 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/MYR 2.70650000 MYR/AUD 0.36948088 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/MYR 2.70570000 MYR/AUD 0.36959012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/MYR 2.69810000 MYR/AUD 0.37063118 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/MYR 2.70000000 MYR/AUD 0.37037037 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/MYR 2.68740000 MYR/AUD 0.37210687 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/MYR 2.66940000 MYR/AUD 0.37461602 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/MYR 2.67680000 MYR/AUD 0.37358039 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/MYR 2.67120000 MYR/AUD 0.37436358 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/MYR 2.70120000 MYR/AUD 0.37020583 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/MYR 2.68960000 MYR/AUD 0.37180250 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/MYR 2.70640000 MYR/AUD 0.36949453 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/MYR 2.69980000 MYR/AUD 0.37039781 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/MYR 2.70870000 MYR/AUD 0.36918079 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/MYR 2.69510000 MYR/AUD 0.37104375 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/MYR 2.71830000 MYR/AUD 0.36787698 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/MYR 2.70440000 MYR/AUD 0.36976779 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/MYR 2.72450000 MYR/AUD 0.36703982 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/MYR 2.74640000 MYR/AUD 0.36411302 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/MYR 2.75040000 MYR/AUD 0.36358348 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.76830000 MYR/AUD 0.36123253 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/MYR 2.76410000 MYR/AUD 0.36178141 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/MYR 2.75400000 MYR/AUD 0.36310821 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/MYR 2.74840000 MYR/AUD 0.36384806 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/MYR 2.74290000 MYR/AUD 0.36457764 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/MYR 2.74960000 MYR/AUD 0.36368926 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/MYR 2.74860000 MYR/AUD 0.36382158 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/MYR 2.74850000 MYR/AUD 0.36383482 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/MYR 2.73600000 MYR/AUD 0.36549708 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/MYR 2.78100000 MYR/AUD 0.35958288 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/MYR 2.78340000 MYR/AUD 0.35927283 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/MYR 2.76800000 MYR/AUD 0.36127168 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/MYR 2.75990000 MYR/AUD 0.36233197 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/MYR 2.77950000 MYR/AUD 0.35977694 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/MYR 2.76610000 MYR/AUD 0.36151983 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/MYR 2.77630000 MYR/AUD 0.36019162 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/MYR 2.78110000 MYR/AUD 0.35956995 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/MYR 2.79910000 MYR/AUD 0.35725769 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/MYR 2.80230000 MYR/AUD 0.35684973 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/MYR 2.76140000 MYR/AUD 0.36213515 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/MYR 2.76620000 MYR/AUD 0.36150676 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:56:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com