Daily Currency Exchange Rates about 2025-12-06 03:46:59 UTC AUD/THB (Australian Dollar / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.21000000 THB/AUD 0.04714757 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/THB 20.89000000 THB/AUD 0.04786979 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/THB 21.06000000 THB/AUD 0.04748338 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/THB 21.28000000 THB/AUD 0.04699248 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/THB 21.06000000 THB/AUD 0.04748338 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/THB 21.48000000 THB/AUD 0.04655493 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/THB 21.41000000 THB/AUD 0.04670715 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/THB 21.01000000 THB/AUD 0.04759638 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/THB 21.04000000 THB/AUD 0.04752852 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/THB 20.96000000 THB/AUD 0.04770992 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/THB 20.95000000 THB/AUD 0.04773270 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/THB 21.01000000 THB/AUD 0.04759638 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/THB 21.07000000 THB/AUD 0.04746084 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com