Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC AUD/VND (Australian Dollar / Vietnamese Dong) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 17457.00000000 VND/AUD 0.00005728 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/VND 17441.00000000 VND/AUD 0.00005734 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/VND 17358.00000000 VND/AUD 0.00005761 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/VND 17280.00000000 VND/AUD 0.00005787 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/VND 17257.00000000 VND/AUD 0.00005795 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/VND 17228.00000000 VND/AUD 0.00005805 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/VND 17237.00000000 VND/AUD 0.00005801 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/VND 17151.00000000 VND/AUD 0.00005831 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/VND 17026.00000000 VND/AUD 0.00005873 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/VND 17039.00000000 VND/AUD 0.00005869 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/VND 17001.00000000 VND/AUD 0.00005882 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/VND 17111.00000000 VND/AUD 0.00005844 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/VND 17103.00000000 VND/AUD 0.00005847 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/VND 17094.00000000 VND/AUD 0.00005850 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/VND 17189.00000000 VND/AUD 0.00005818 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/VND 17218.00000000 VND/AUD 0.00005808 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/VND 17284.00000000 VND/AUD 0.00005786 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/VND 17178.00000000 VND/AUD 0.00005821 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/VND 17165.00000000 VND/AUD 0.00005826 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/VND 17162.00000000 VND/AUD 0.00005827 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/VND 17038.00000000 VND/AUD 0.00005869 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/VND 17147.00000000 VND/AUD 0.00005832 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/VND 17090.00000000 VND/AUD 0.00005851 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/VND 17198.00000000 VND/AUD 0.00005815 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/VND 17240.00000000 VND/AUD 0.00005800 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/VND 17234.00000000 VND/AUD 0.00005802 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/VND 17361.00000000 VND/AUD 0.00005760 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/VND 17367.00000000 VND/AUD 0.00005758 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/VND 17267.00000000 VND/AUD 0.00005791 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/VND 17174.00000000 VND/AUD 0.00005823 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/VND 17120.00000000 VND/AUD 0.00005841 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/VND 17083.00000000 VND/AUD 0.00005854 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/VND 17125.00000000 VND/AUD 0.00005839 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/VND 17137.00000000 VND/AUD 0.00005835 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/VND 17132.00000000 VND/AUD 0.00005837 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/VND 17054.00000000 VND/AUD 0.00005864 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/VND 17099.00000000 VND/AUD 0.00005848 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/VND 17168.00000000 VND/AUD 0.00005825 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/VND 17079.00000000 VND/AUD 0.00005855 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/VND 17184.00000000 VND/AUD 0.00005819 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/VND 17307.00000000 VND/AUD 0.00005778 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/VND 17411.00000000 VND/AUD 0.00005743 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/VND 17303.00000000 VND/AUD 0.00005779 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/VND 17433.00000000 VND/AUD 0.00005736 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/VND 17390.00000000 VND/AUD 0.00005750 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/VND 17468.00000000 VND/AUD 0.00005725 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/VND 17445.00000000 VND/AUD 0.00005732 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/VND 17445.00000000 VND/AUD 0.00005732 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/VND 17355.00000000 VND/AUD 0.00005762 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/VND 17264.00000000 VND/AUD 0.00005792 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/VND 17417.00000000 VND/AUD 0.00005742 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/VND 17499.00000000 VND/AUD 0.00005715 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/VND 17403.00000000 VND/AUD 0.00005746 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/VND 17413.00000000 VND/AUD 0.00005743 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/VND 17400.00000000 VND/AUD 0.00005747 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/VND 17471.00000000 VND/AUD 0.00005724 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/VND 17612.00000000 VND/AUD 0.00005678 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/VND 17586.00000000 VND/AUD 0.00005686 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/VND 17568.00000000 VND/AUD 0.00005692 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/VND 17570.00000000 VND/AUD 0.00005692 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/VND 17434.00000000 VND/AUD 0.00005736 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/VND 17429.00000000 VND/AUD 0.00005738 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/VND 17452.00000000 VND/AUD 0.00005730 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/VND 17338.00000000 VND/AUD 0.00005768 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/VND 17258.00000000 VND/AUD 0.00005794 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/VND 17213.00000000 VND/AUD 0.00005810 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/VND 17177.00000000 VND/AUD 0.00005822 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/VND 17224.00000000 VND/AUD 0.00005806 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/VND 17240.00000000 VND/AUD 0.00005800 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/VND 17224.00000000 VND/AUD 0.00005806 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/VND 17150.00000000 VND/AUD 0.00005831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/VND 17103.00000000 VND/AUD 0.00005847 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/VND 17074.00000000 VND/AUD 0.00005857 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/VND 17081.00000000 VND/AUD 0.00005854 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/VND 16956.00000000 VND/AUD 0.00005898 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/VND 16955.00000000 VND/AUD 0.00005898 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/VND 16983.00000000 VND/AUD 0.00005888 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/VND 17039.00000000 VND/AUD 0.00005869 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/VND 17138.00000000 VND/AUD 0.00005835 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/VND 17091.00000000 VND/AUD 0.00005851 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/VND 17210.00000000 VND/AUD 0.00005811 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/VND 17162.00000000 VND/AUD 0.00005827 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/VND 17059.00000000 VND/AUD 0.00005862 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/VND 17116.00000000 VND/AUD 0.00005842 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/VND 17095.00000000 VND/AUD 0.00005850 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/VND 17084.00000000 VND/AUD 0.00005853 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/VND 17025.00000000 VND/AUD 0.00005874 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/VND 16914.00000000 VND/AUD 0.00005912 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/VND 16871.00000000 VND/AUD 0.00005927 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/VND 16955.00000000 VND/AUD 0.00005898 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/VND 17071.00000000 VND/AUD 0.00005858 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/VND 17105.00000000 VND/AUD 0.00005846 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/VND 17178.00000000 VND/AUD 0.00005821 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/VND 17203.00000000 VND/AUD 0.00005813 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/VND 17310.00000000 VND/AUD 0.00005777 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/VND 17165.00000000 VND/AUD 0.00005826 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/VND 17025.00000000 VND/AUD 0.00005874 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/VND 17034.00000000 VND/AUD 0.00005871 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/VND 17009.00000000 VND/AUD 0.00005879 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/VND 16960.00000000 VND/AUD 0.00005896 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com