Daily Currency Exchange Rates about 2025-12-06 03:46:03 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.24980000 CNY/EUR 0.12121506 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CNY 8.24210000 CNY/EUR 0.12132830 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CNY 8.21230000 CNY/EUR 0.12176857 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CNY 8.23580000 CNY/EUR 0.12142111 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/CNY 8.18360000 CNY/EUR 0.12219561 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/CNY 8.20680000 CNY/EUR 0.12185017 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/CNY 8.19590000 CNY/EUR 0.12201223 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/CNY 8.18450000 CNY/EUR 0.12218217 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/CNY 8.18330000 CNY/EUR 0.12220009 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CNY 8.24100000 CNY/EUR 0.12134450 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CNY 8.23980000 CNY/EUR 0.12136217 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/CNY 8.26550000 CNY/EUR 0.12098482 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/CNY 8.24500000 CNY/EUR 0.12128563 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/CNY 8.23810000 CNY/EUR 0.12138721 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CNY 8.23770000 CNY/EUR 0.12139311 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/CNY 8.23240000 CNY/EUR 0.12147126 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/CNY 8.21090000 CNY/EUR 0.12178933 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/CNY 8.18770000 CNY/EUR 0.12213442 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/CNY 8.19870000 CNY/EUR 0.12197056 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/CNY 8.22200000 CNY/EUR 0.12162491 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/CNY 8.21700000 CNY/EUR 0.12169892 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CNY 8.26090000 CNY/EUR 0.12105219 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CNY 8.25890000 CNY/EUR 0.12108150 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CNY 8.27310000 CNY/EUR 0.12087367 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CNY 8.27060000 CNY/EUR 0.12091021 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/CNY 8.25930000 CNY/EUR 0.12107564 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/CNY 8.25760000 CNY/EUR 0.12110056 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/CNY 8.26260000 CNY/EUR 0.12102728 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/CNY 8.30240000 CNY/EUR 0.12044710 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CNY 8.30090000 CNY/EUR 0.12046886 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CNY 8.28230000 CNY/EUR 0.12073941 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/CNY 8.24880000 CNY/EUR 0.12122975 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/CNY 8.25110000 CNY/EUR 0.12119596 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/CNY 8.26980000 CNY/EUR 0.12092191 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/CNY 8.27790000 CNY/EUR 0.12080359 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/CNY 8.30570000 CNY/EUR 0.12039924 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CNY 8.31420000 CNY/EUR 0.12027615 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CNY 8.35410000 CNY/EUR 0.11970170 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CNY 8.36830000 CNY/EUR 0.11949858 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CNY 8.34700000 CNY/EUR 0.11980352 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CNY 8.35910000 CNY/EUR 0.11963010 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CNY 8.34820000 CNY/EUR 0.11978630 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CNY 8.33080000 CNY/EUR 0.12003649 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CNY 8.36300000 CNY/EUR 0.11957432 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CNY 8.37860000 CNY/EUR 0.11935168 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CNY 8.38690000 CNY/EUR 0.11923357 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CNY 8.37880000 CNY/EUR 0.11934883 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/CNY 8.35100000 CNY/EUR 0.11974614 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/CNY 8.39730000 CNY/EUR 0.11908590 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/CNY 8.40920000 CNY/EUR 0.11891738 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CNY 8.32520000 CNY/EUR 0.12011723 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CNY 8.33870000 CNY/EUR 0.11992277 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/CNY 8.36350000 CNY/EUR 0.11956717 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CNY 8.36190000 CNY/EUR 0.11959005 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CNY 8.32020000 CNY/EUR 0.12018942 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/CNY 8.35810000 CNY/EUR 0.11964442 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CNY 8.31550000 CNY/EUR 0.12025735 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CNY 8.32660000 CNY/EUR 0.12009704 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CNY 8.30270000 CNY/EUR 0.12044275 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CNY 8.34270000 CNY/EUR 0.11986527 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CNY 8.37090000 CNY/EUR 0.11946147 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CNY 8.33330000 CNY/EUR 0.12000048 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CNY 8.35470000 CNY/EUR 0.11969311 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CNY 8.36090000 CNY/EUR 0.11960435 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CNY 8.38660000 CNY/EUR 0.11923783 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CNY 8.38240000 CNY/EUR 0.11929758 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CNY 8.40200000 CNY/EUR 0.11901928 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CNY 8.34160000 CNY/EUR 0.11988108 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CNY 8.35000000 CNY/EUR 0.11976048 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CNY 8.36770000 CNY/EUR 0.11950715 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CNY 8.35870000 CNY/EUR 0.11963583 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CNY 8.33830000 CNY/EUR 0.11992852 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CNY 8.29860000 CNY/EUR 0.12050225 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/CNY 8.29930000 CNY/EUR 0.12049209 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CNY 8.22430000 CNY/EUR 0.12159090 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CNY 8.23500000 CNY/EUR 0.12143291 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/CNY 8.27830000 CNY/EUR 0.12079775 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CNY 8.27780000 CNY/EUR 0.12080504 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CNY 8.40460000 CNY/EUR 0.11898246 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CNY 8.41420000 CNY/EUR 0.11884671 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CNY 8.39610000 CNY/EUR 0.11910292 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CNY 8.39400000 CNY/EUR 0.11913271 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CNY 8.37260000 CNY/EUR 0.11943721 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CNY 8.36230000 CNY/EUR 0.11958432 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com