Daily Currency Exchange Rates about 2026-01-23 15:58:46 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.16580000 CNY/EUR 0.12246198 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CNY 8.09910000 CNY/EUR 0.12347051 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CNY 8.09670000 CNY/EUR 0.12350711 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/CNY 8.09880000 CNY/EUR 0.12347508 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/CNY 8.12470000 CNY/EUR 0.12308147 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CNY 8.12940000 CNY/EUR 0.12301031 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CNY 8.15290000 CNY/EUR 0.12265574 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CNY 8.12880000 CNY/EUR 0.12301939 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/CNY 8.15130000 CNY/EUR 0.12267982 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CNY 8.16850000 CNY/EUR 0.12242150 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CNY 8.17660000 CNY/EUR 0.12230022 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CNY 8.14780000 CNY/EUR 0.12273252 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/CNY 8.19730000 CNY/EUR 0.12199139 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/CNY 8.22620000 CNY/EUR 0.12156281 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/CNY 8.22160000 CNY/EUR 0.12163083 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CNY 8.24380000 CNY/EUR 0.12130328 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/CNY 8.26790000 CNY/EUR 0.12094970 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/CNY 8.28330000 CNY/EUR 0.12072483 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/CNY 8.26500000 CNY/EUR 0.12099214 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/CNY 8.24650000 CNY/EUR 0.12126357 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/CNY 8.25170000 CNY/EUR 0.12118715 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CNY 8.25690000 CNY/EUR 0.12111083 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CNY 8.29300000 CNY/EUR 0.12058362 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CNY 8.28240000 CNY/EUR 0.12073795 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/CNY 8.27590000 CNY/EUR 0.12083278 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/CNY 8.26780000 CNY/EUR 0.12095116 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CNY 8.21650000 CNY/EUR 0.12170632 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CNY 8.22070000 CNY/EUR 0.12164414 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CNY 8.23780000 CNY/EUR 0.12139163 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/CNY 8.23330000 CNY/EUR 0.12145798 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/CNY 8.24980000 CNY/EUR 0.12121506 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CNY 8.24210000 CNY/EUR 0.12132830 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CNY 8.21230000 CNY/EUR 0.12176857 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CNY 8.23580000 CNY/EUR 0.12142111 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/CNY 8.18360000 CNY/EUR 0.12219561 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/CNY 8.20680000 CNY/EUR 0.12185017 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/CNY 8.19590000 CNY/EUR 0.12201223 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/CNY 8.18450000 CNY/EUR 0.12218217 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/CNY 8.18330000 CNY/EUR 0.12220009 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CNY 8.24100000 CNY/EUR 0.12134450 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CNY 8.23980000 CNY/EUR 0.12136217 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/CNY 8.26550000 CNY/EUR 0.12098482 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/CNY 8.24500000 CNY/EUR 0.12128563 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/CNY 8.23810000 CNY/EUR 0.12138721 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CNY 8.23770000 CNY/EUR 0.12139311 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/CNY 8.23240000 CNY/EUR 0.12147126 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/CNY 8.21090000 CNY/EUR 0.12178933 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/CNY 8.18770000 CNY/EUR 0.12213442 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/CNY 8.19870000 CNY/EUR 0.12197056 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/CNY 8.22200000 CNY/EUR 0.12162491 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/CNY 8.21700000 CNY/EUR 0.12169892 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CNY 8.26090000 CNY/EUR 0.12105219 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CNY 8.25890000 CNY/EUR 0.12108150 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CNY 8.27310000 CNY/EUR 0.12087367 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CNY 8.27060000 CNY/EUR 0.12091021 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/CNY 8.25930000 CNY/EUR 0.12107564 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/CNY 8.25760000 CNY/EUR 0.12110056 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/CNY 8.26260000 CNY/EUR 0.12102728 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/CNY 8.30240000 CNY/EUR 0.12044710 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CNY 8.30090000 CNY/EUR 0.12046886 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CNY 8.28230000 CNY/EUR 0.12073941 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/CNY 8.24880000 CNY/EUR 0.12122975 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/CNY 8.25110000 CNY/EUR 0.12119596 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/CNY 8.26980000 CNY/EUR 0.12092191 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/CNY 8.27790000 CNY/EUR 0.12080359 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/CNY 8.30570000 CNY/EUR 0.12039924 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CNY 8.31420000 CNY/EUR 0.12027615 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CNY 8.35410000 CNY/EUR 0.11970170 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CNY 8.36830000 CNY/EUR 0.11949858 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CNY 8.34700000 CNY/EUR 0.11980352 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CNY 8.35910000 CNY/EUR 0.11963010 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CNY 8.34820000 CNY/EUR 0.11978630 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CNY 8.33080000 CNY/EUR 0.12003649 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CNY 8.36300000 CNY/EUR 0.11957432 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CNY 8.37860000 CNY/EUR 0.11935168 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CNY 8.38690000 CNY/EUR 0.11923357 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CNY 8.37880000 CNY/EUR 0.11934883 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/CNY 8.35100000 CNY/EUR 0.11974614 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/CNY 8.39730000 CNY/EUR 0.11908590 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/CNY 8.40920000 CNY/EUR 0.11891738 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CNY 8.32520000 CNY/EUR 0.12011723 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CNY 8.33870000 CNY/EUR 0.11992277 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/CNY 8.36350000 CNY/EUR 0.11956717 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CNY 8.36190000 CNY/EUR 0.11959005 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CNY 8.32020000 CNY/EUR 0.12018942 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:58:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com