Daily Currency Exchange Rates about 2026-03-24 19:49:41 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.14900000 NOK/EUR 0.08969414 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/NOK 11.15900000 NOK/EUR 0.08961376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/NOK 11.15750000 NOK/EUR 0.08962581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/NOK 11.17000000 NOK/EUR 0.08952551 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/NOK 11.14700000 NOK/EUR 0.08971024 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.15450000 NOK/EUR 0.08964992 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.17250000 NOK/EUR 0.08950548 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/NOK 11.23850000 NOK/EUR 0.08897985 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.20850000 NOK/EUR 0.08921800 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/NOK 11.29300000 NOK/EUR 0.08855043 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/NOK 11.29550000 NOK/EUR 0.08853083 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/NOK 11.25750000 NOK/EUR 0.08882967 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/NOK 11.25850000 NOK/EUR 0.08882178 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/NOK 11.25400000 NOK/EUR 0.08885730 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/NOK 11.25300000 NOK/EUR 0.08886519 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.28150000 NOK/EUR 0.08864069 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/NOK 11.26650000 NOK/EUR 0.08875871 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/NOK 11.32600000 NOK/EUR 0.08829242 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/NOK 11.25350000 NOK/EUR 0.08886124 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.26500000 NOK/EUR 0.08877053 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.31150000 NOK/EUR 0.08840560 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NOK 11.42900000 NOK/EUR 0.08749672 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/NOK 11.46950000 NOK/EUR 0.08718776 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/NOK 11.47400000 NOK/EUR 0.08715356 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/NOK 11.39950000 NOK/EUR 0.08772315 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/NOK 11.42200000 NOK/EUR 0.08755034 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/NOK 11.46550000 NOK/EUR 0.08721818 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/NOK 11.38850000 NOK/EUR 0.08780788 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/NOK 11.41800000 NOK/EUR 0.08758101 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/NOK 11.52300000 NOK/EUR 0.08678296 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/NOK 11.56700000 NOK/EUR 0.08645284 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/NOK 11.60150000 NOK/EUR 0.08619575 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/NOK 11.54200000 NOK/EUR 0.08664010 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/NOK 11.57600000 NOK/EUR 0.08638563 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/NOK 11.72950000 NOK/EUR 0.08525513 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/NOK 11.72030000 NOK/EUR 0.08532205 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/NOK 11.72000000 NOK/EUR 0.08532423 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/NOK 11.75600000 NOK/EUR 0.08506295 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/NOK 11.74450000 NOK/EUR 0.08514624 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/NOK 11.77650000 NOK/EUR 0.08491487 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/NOK 11.79350000 NOK/EUR 0.08479247 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/NOK 11.75850000 NOK/EUR 0.08504486 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/NOK 11.72850000 NOK/EUR 0.08526240 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/NOK 11.77950000 NOK/EUR 0.08489325 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/NOK 11.79850000 NOK/EUR 0.08475654 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/NOK 11.84300000 NOK/EUR 0.08443806 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/NOK 11.82600000 NOK/EUR 0.08455945 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/NOK 11.82700000 NOK/EUR 0.08455230 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/NOK 11.80400000 NOK/EUR 0.08471705 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/NOK 11.84900000 NOK/EUR 0.08439531 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/NOK 11.88750000 NOK/EUR 0.08412198 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/NOK 11.91500000 NOK/EUR 0.08392782 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/NOK 11.98580000 NOK/EUR 0.08343206 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/NOK 11.98500000 NOK/EUR 0.08343763 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/NOK 11.90750000 NOK/EUR 0.08398068 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/NOK 11.85600000 NOK/EUR 0.08434548 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/NOK 11.82500000 NOK/EUR 0.08456660 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/NOK 11.78450000 NOK/EUR 0.08485723 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/NOK 11.75500000 NOK/EUR 0.08507018 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/NOK 11.78200000 NOK/EUR 0.08487523 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/NOK 11.75800000 NOK/EUR 0.08504848 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/NOK 11.78900000 NOK/EUR 0.08482484 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/NOK 11.77100000 NOK/EUR 0.08495455 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/NOK 11.80300000 NOK/EUR 0.08472422 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/NOK 11.84680000 NOK/EUR 0.08441098 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/NOK 11.84800000 NOK/EUR 0.08440243 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/NOK 11.79450000 NOK/EUR 0.08478528 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/NOK 11.79400000 NOK/EUR 0.08478888 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/NOK 11.74050000 NOK/EUR 0.08517525 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.73330000 NOK/EUR 0.08522751 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.70050000 NOK/EUR 0.08546643 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/NOK 11.72850000 NOK/EUR 0.08526240 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/NOK 11.67400000 NOK/EUR 0.08566044 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/NOK 11.64950000 NOK/EUR 0.08584059 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/NOK 11.66050000 NOK/EUR 0.08575962 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/NOK 11.68850000 NOK/EUR 0.08555418 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/NOK 11.78000000 NOK/EUR 0.08488964 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/NOK 11.72650000 NOK/EUR 0.08527694 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/NOK 11.74900000 NOK/EUR 0.08511363 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/NOK 11.72650000 NOK/EUR 0.08527694 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/NOK 11.64800000 NOK/EUR 0.08585165 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/NOK 11.64850000 NOK/EUR 0.08584796 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/NOK 11.66480000 NOK/EUR 0.08572800 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:49:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com