Daily Currency Exchange Rates about 2026-03-24 19:50:52 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.26430000 PLN/EUR 0.23450508 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PLN 4.27130000 PLN/EUR 0.23412076 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.27850000 PLN/EUR 0.23372677 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.28750000 PLN/EUR 0.23323615 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/PLN 4.27250000 PLN/EUR 0.23405500 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PLN 4.22430000 PLN/EUR 0.23672561 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.22250000 PLN/EUR 0.23682652 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/PLN 4.22330000 PLN/EUR 0.23678166 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.22030000 PLN/EUR 0.23694998 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/PLN 4.21730000 PLN/EUR 0.23711854 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.22380000 PLN/EUR 0.23675363 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/PLN 4.22150000 PLN/EUR 0.23688262 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/PLN 4.21650000 PLN/EUR 0.23716352 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.21500000 PLN/EUR 0.23724792 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/PLN 4.21580000 PLN/EUR 0.23720290 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.21700000 PLN/EUR 0.23713540 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.21180000 PLN/EUR 0.23742818 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.21850000 PLN/EUR 0.23705108 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/PLN 4.22050000 PLN/EUR 0.23693875 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/PLN 4.22350000 PLN/EUR 0.23677045 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/PLN 4.22050000 PLN/EUR 0.23693875 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/PLN 4.21730000 PLN/EUR 0.23711854 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.20730000 PLN/EUR 0.23768212 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.20330000 PLN/EUR 0.23790831 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/PLN 4.20280000 PLN/EUR 0.23793661 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/PLN 4.20230000 PLN/EUR 0.23796492 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.20850000 PLN/EUR 0.23761435 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.20350000 PLN/EUR 0.23789699 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/PLN 4.20630000 PLN/EUR 0.23773863 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.22730000 PLN/EUR 0.23655761 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.22530000 PLN/EUR 0.23666959 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.22480000 PLN/EUR 0.23669760 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.20930000 PLN/EUR 0.23756919 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/PLN 4.21800000 PLN/EUR 0.23707918 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/PLN 4.21180000 PLN/EUR 0.23742818 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.20930000 PLN/EUR 0.23756919 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/PLN 4.20930000 PLN/EUR 0.23756919 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/PLN 4.21480000 PLN/EUR 0.23725918 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/PLN 4.21780000 PLN/EUR 0.23709043 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/PLN 4.21230000 PLN/EUR 0.23740000 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/PLN 4.22100000 PLN/EUR 0.23691068 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/PLN 4.22630000 PLN/EUR 0.23661359 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/PLN 4.22950000 PLN/EUR 0.23643457 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/PLN 4.20530000 PLN/EUR 0.23779516 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.21000000 PLN/EUR 0.23752969 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.22080000 PLN/EUR 0.23692191 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.22150000 PLN/EUR 0.23688262 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.22250000 PLN/EUR 0.23682652 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.22480000 PLN/EUR 0.23669760 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.23030000 PLN/EUR 0.23638985 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.23050000 PLN/EUR 0.23637868 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.23230000 PLN/EUR 0.23627815 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/PLN 4.23130000 PLN/EUR 0.23633399 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.23800000 PLN/EUR 0.23596036 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.23900000 PLN/EUR 0.23590469 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/PLN 4.23450000 PLN/EUR 0.23615539 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.23130000 PLN/EUR 0.23633399 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.22280000 PLN/EUR 0.23680970 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.23030000 PLN/EUR 0.23638985 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.24480000 PLN/EUR 0.23558236 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.22280000 PLN/EUR 0.23680970 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.23280000 PLN/EUR 0.23625024 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/PLN 4.22800000 PLN/EUR 0.23651845 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.22800000 PLN/EUR 0.23651845 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.23000000 PLN/EUR 0.23640662 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.23400000 PLN/EUR 0.23618328 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/PLN 4.25830000 PLN/EUR 0.23483550 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/PLN 4.25700000 PLN/EUR 0.23490721 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/PLN 4.25400000 PLN/EUR 0.23507287 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:50:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com