Daily Currency Exchange Rates about 2026-03-24 19:46:42 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 18353.00000000 VND/AUD 0.00005449 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/VND 18383.00000000 VND/AUD 0.00005440 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/VND 18650.00000000 VND/AUD 0.00005362 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/VND 18520.00000000 VND/AUD 0.00005400 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/VND 18712.00000000 VND/AUD 0.00005344 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/VND 18592.00000000 VND/AUD 0.00005379 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/VND 18426.00000000 VND/AUD 0.00005427 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/VND 18567.00000000 VND/AUD 0.00005386 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/VND 18720.00000000 VND/AUD 0.00005342 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/VND 18852.00000000 VND/AUD 0.00005304 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/VND 18537.00000000 VND/AUD 0.00005395 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/VND 18386.00000000 VND/AUD 0.00005439 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/VND 18451.00000000 VND/AUD 0.00005420 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/VND 18495.00000000 VND/AUD 0.00005407 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/VND 18344.00000000 VND/AUD 0.00005451 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/VND 18590.00000000 VND/AUD 0.00005379 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/VND 18569.00000000 VND/AUD 0.00005385 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/VND 18560.00000000 VND/AUD 0.00005388 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/VND 18603.00000000 VND/AUD 0.00005375 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/VND 18588.00000000 VND/AUD 0.00005380 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/VND 18479.00000000 VND/AUD 0.00005412 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/VND 18406.00000000 VND/AUD 0.00005433 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/VND 18264.00000000 VND/AUD 0.00005475 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/VND 18311.00000000 VND/AUD 0.00005461 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/VND 18361.00000000 VND/AUD 0.00005446 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/VND 18358.00000000 VND/AUD 0.00005447 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/VND 18405.00000000 VND/AUD 0.00005433 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/VND 18402.00000000 VND/AUD 0.00005434 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/VND 18477.00000000 VND/AUD 0.00005412 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/VND 18451.00000000 VND/AUD 0.00005420 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/VND 18309.00000000 VND/AUD 0.00005462 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/VND 18221.00000000 VND/AUD 0.00005488 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/VND 18027.00000000 VND/AUD 0.00005547 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/VND 18105.00000000 VND/AUD 0.00005523 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/VND 18261.00000000 VND/AUD 0.00005476 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/VND 18240.00000000 VND/AUD 0.00005482 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/VND 18028.00000000 VND/AUD 0.00005547 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia AUD/VND 18145.00000000 VND/AUD 0.00005511 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/VND 18479.00000000 VND/AUD 0.00005412 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/VND 18245.00000000 VND/AUD 0.00005481 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/VND 18067.00000000 VND/AUD 0.00005535 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/VND 17981.00000000 VND/AUD 0.00005561 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/VND 17879.00000000 VND/AUD 0.00005593 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/VND 17687.00000000 VND/AUD 0.00005654 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/VND 17696.00000000 VND/AUD 0.00005651 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/VND 17582.00000000 VND/AUD 0.00005688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/VND 17621.00000000 VND/AUD 0.00005675 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/VND 17536.00000000 VND/AUD 0.00005703 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/VND 17596.00000000 VND/AUD 0.00005683 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/VND 17632.00000000 VND/AUD 0.00005672 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/VND 17594.00000000 VND/AUD 0.00005684 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/VND 17594.00000000 VND/AUD 0.00005684 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/VND 17620.00000000 VND/AUD 0.00005675 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/VND 17771.00000000 VND/AUD 0.00005627 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/VND 17679.00000000 VND/AUD 0.00005656 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/VND 17530.00000000 VND/AUD 0.00005705 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/VND 17606.00000000 VND/AUD 0.00005680 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/VND 17599.00000000 VND/AUD 0.00005682 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/VND 17623.00000000 VND/AUD 0.00005674 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/VND 17672.00000000 VND/AUD 0.00005659 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/VND 17651.00000000 VND/AUD 0.00005665 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/VND 17559.00000000 VND/AUD 0.00005695 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/VND 17446.00000000 VND/AUD 0.00005732 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/VND 17391.00000000 VND/AUD 0.00005750 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/VND 17386.00000000 VND/AUD 0.00005752 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/VND 17432.00000000 VND/AUD 0.00005737 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/VND 17477.00000000 VND/AUD 0.00005722 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/VND 17489.00000000 VND/AUD 0.00005718 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/VND 17524.00000000 VND/AUD 0.00005706 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/VND 17492.00000000 VND/AUD 0.00005717 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/VND 17508.00000000 VND/AUD 0.00005712 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/VND 17521.00000000 VND/AUD 0.00005707 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/VND 17521.00000000 VND/AUD 0.00005707 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/VND 17457.00000000 VND/AUD 0.00005728 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/VND 17441.00000000 VND/AUD 0.00005734 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/VND 17358.00000000 VND/AUD 0.00005761 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/VND 17280.00000000 VND/AUD 0.00005787 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/VND 17257.00000000 VND/AUD 0.00005795 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/VND 17228.00000000 VND/AUD 0.00005805 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/VND 17237.00000000 VND/AUD 0.00005801 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/VND 17151.00000000 VND/AUD 0.00005831 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/VND 17026.00000000 VND/AUD 0.00005873 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/VND 17039.00000000 VND/AUD 0.00005869 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/VND 17001.00000000 VND/AUD 0.00005882 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/VND 17111.00000000 VND/AUD 0.00005844 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/VND 17103.00000000 VND/AUD 0.00005847 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/VND 17094.00000000 VND/AUD 0.00005850 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/VND 17189.00000000 VND/AUD 0.00005818 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/VND 17218.00000000 VND/AUD 0.00005808 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/VND 17284.00000000 VND/AUD 0.00005786 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/VND 17178.00000000 VND/AUD 0.00005821 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/VND 17165.00000000 VND/AUD 0.00005826 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/VND 17162.00000000 VND/AUD 0.00005827 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/VND 17038.00000000 VND/AUD 0.00005869 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/VND 17147.00000000 VND/AUD 0.00005832 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/VND 17090.00000000 VND/AUD 0.00005851 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/VND 17198.00000000 VND/AUD 0.00005815 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/VND 17240.00000000 VND/AUD 0.00005800 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/VND 17234.00000000 VND/AUD 0.00005802 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/VND 17361.00000000 VND/AUD 0.00005760 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:46:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com