Daily Currency Exchange Rates about 2026-01-23 17:02:52 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.50130000 XDR/AUD 1.99481348 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/XDR 0.49760000 XDR/AUD 2.00964630 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49180000 XDR/AUD 2.03334689 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/XDR 0.49070000 XDR/AUD 2.03790503 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/XDR 0.49170000 XDR/AUD 2.03376042 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/XDR 0.48910000 XDR/AUD 2.04457166 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/XDR 0.49110000 XDR/AUD 2.03624516 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/XDR 0.49060000 XDR/AUD 2.03832042 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/XDR 0.49010000 XDR/AUD 2.04039992 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/XDR 0.49040000 XDR/AUD 2.03915171 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/XDR 0.48770000 XDR/AUD 2.05044084 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/XDR 0.48920000 XDR/AUD 2.04415372 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/XDR 0.48830000 XDR/AUD 2.04792136 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/XDR 0.48980000 XDR/AUD 2.04164965 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/XDR 0.49070000 XDR/AUD 2.03790503 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/XDR 0.48930000 XDR/AUD 2.04373595 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/XDR 0.48780000 XDR/AUD 2.05002050 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/XDR 0.48530000 XDR/AUD 2.06058108 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/XDR 0.48340000 XDR/AUD 2.06868018 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/XDR 0.48320000 XDR/AUD 2.06953642 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/XDR 0.48310000 XDR/AUD 2.06996481 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/XDR 0.48500000 XDR/AUD 2.06185567 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/XDR 0.48620000 XDR/AUD 2.05676676 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia AUD/XDR 0.48750000 XDR/AUD 2.05128205 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/XDR 0.48740000 XDR/AUD 2.05170291 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/XDR 0.48730000 XDR/AUD 2.05212395 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/XDR 0.48730000 XDR/AUD 2.05212395 2025-12-08 retrieved 2025-12-08 07:12:04 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/XDR 0.48490000 XDR/AUD 2.06228088 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/XDR 0.48360000 XDR/AUD 2.06782465 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/XDR 0.48090000 XDR/AUD 2.07943439 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/XDR 0.48180000 XDR/AUD 2.07555002 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/XDR 0.48090000 XDR/AUD 2.07943439 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia AUD/XDR 0.48110000 XDR/AUD 2.07856994 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/XDR 0.47950000 XDR/AUD 2.08550574 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/XDR 0.47590000 XDR/AUD 2.10128178 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/XDR 0.47600000 XDR/AUD 2.10084034 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/XDR 0.47730000 XDR/AUD 2.09511837 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/XDR 0.47650000 XDR/AUD 2.09863589 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/XDR 0.47940000 XDR/AUD 2.08594076 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/XDR 0.48030000 XDR/AUD 2.08203206 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/XDR 0.48270000 XDR/AUD 2.07168013 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/XDR 0.47990000 XDR/AUD 2.08376745 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/XDR 0.48020000 XDR/AUD 2.08246564 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/XDR 0.48040000 XDR/AUD 2.08159867 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/XDR 0.47750000 XDR/AUD 2.09424084 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/XDR 0.48090000 XDR/AUD 2.07943439 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/XDR 0.47910000 XDR/AUD 2.08724692 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/XDR 0.48160000 XDR/AUD 2.07641196 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/XDR 0.48250000 XDR/AUD 2.07253886 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/XDR 0.48370000 XDR/AUD 2.06739715 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/XDR 0.48330000 XDR/AUD 2.06910821 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/XDR 0.48110000 XDR/AUD 2.07856994 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/XDR 0.47970000 XDR/AUD 2.08463623 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/XDR 0.47680000 XDR/AUD 2.09731544 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/XDR 0.47620000 XDR/AUD 2.09995800 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/XDR 0.47550000 XDR/AUD 2.10304942 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/XDR 0.47420000 XDR/AUD 2.10881485 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/XDR 0.47610000 XDR/AUD 2.10039908 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/XDR 0.47930000 XDR/AUD 2.08637596 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/XDR 0.47960000 XDR/AUD 2.08507089 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/XDR 0.48190000 XDR/AUD 2.07511932 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/XDR 0.48470000 XDR/AUD 2.06313183 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/XDR 0.48050000 XDR/AUD 2.08116545 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/XDR 0.48410000 XDR/AUD 2.06568891 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/XDR 0.48030000 XDR/AUD 2.08203206 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48280000 XDR/AUD 2.07125104 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/XDR 0.48150000 XDR/AUD 2.07684320 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/XDR 0.48210000 XDR/AUD 2.07425845 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/XDR 0.48120000 XDR/AUD 2.07813799 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/XDR 0.47720000 XDR/AUD 2.09555742 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/XDR 0.48100000 XDR/AUD 2.07900208 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/XDR 0.48220000 XDR/AUD 2.07382829 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/XDR 0.47990000 XDR/AUD 2.08376745 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/XDR 0.48040000 XDR/AUD 2.08159867 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/XDR 0.47900000 XDR/AUD 2.08768267 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/XDR 0.48080000 XDR/AUD 2.07986689 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/XDR 0.48540000 XDR/AUD 2.06015657 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/XDR 0.48560000 XDR/AUD 2.05930807 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/XDR 0.48560000 XDR/AUD 2.05930807 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/XDR 0.48620000 XDR/AUD 2.05676676 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/XDR 0.48180000 XDR/AUD 2.07555002 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/XDR 0.48120000 XDR/AUD 2.07813799 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/XDR 0.48240000 XDR/AUD 2.07296849 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/XDR 0.47960000 XDR/AUD 2.08507089 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/XDR 0.47770000 XDR/AUD 2.09336404 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 17:02:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com