Daily Currency Exchange Rates about 2026-01-23 15:56:02 UTC AUD/CAD (Australian Dollar / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CAD 0.93330000 CAD/AUD 1.07146684 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/CAD 0.92970000 CAD/AUD 1.07561579 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CAD 0.93150000 CAD/AUD 1.07353731 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/CAD 0.92800000 CAD/AUD 1.07758621 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/CAD 0.93080000 CAD/AUD 1.07434465 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/CAD 0.93050000 CAD/AUD 1.07469103 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/CAD 0.92890000 CAD/AUD 1.07654215 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/CAD 0.93380000 CAD/AUD 1.07089312 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/CAD 0.92580000 CAD/AUD 1.08014690 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/CAD 0.91890000 CAD/AUD 1.08825770 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/CAD 0.91880000 CAD/AUD 1.08837614 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91810000 CAD/AUD 1.08920597 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/CAD 0.91430000 CAD/AUD 1.09373291 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/CAD 0.90980000 CAD/AUD 1.09914267 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/CAD 0.91140000 CAD/AUD 1.09721308 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/CAD 0.91380000 CAD/AUD 1.09433136 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/CAD 0.91490000 CAD/AUD 1.09301563 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/CAD 0.91770000 CAD/AUD 1.08968072 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CAD 0.91720000 CAD/AUD 1.09027475 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CAD 0.92010000 CAD/AUD 1.08683839 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CAD 0.92030000 CAD/AUD 1.08660219 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/CAD 0.92380000 CAD/AUD 1.08248539 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CAD 0.92330000 CAD/AUD 1.08307159 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CAD 0.91920000 CAD/AUD 1.08790252 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia AUD/CAD 0.91710000 CAD/AUD 1.09039363 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/CAD 0.91540000 CAD/AUD 1.09241861 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/CAD 0.91070000 CAD/AUD 1.09805644 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/CAD 0.90830000 CAD/AUD 1.10095783 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/CAD 0.90770000 CAD/AUD 1.10168558 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CAD 0.91410000 CAD/AUD 1.09397221 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/CAD 0.91580000 CAD/AUD 1.09194147 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/CAD 0.91530000 CAD/AUD 1.09253797 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/CAD 0.91470000 CAD/AUD 1.09325462 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CAD 0.91880000 CAD/AUD 1.08837614 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/CAD 0.91630000 CAD/AUD 1.09134563 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CAD 0.91860000 CAD/AUD 1.08861311 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/CAD 0.91970000 CAD/AUD 1.08731108 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91780000 CAD/AUD 1.08956200 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/CAD 0.91400000 CAD/AUD 1.09409190 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/CAD 0.91110000 CAD/AUD 1.09757436 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/CAD 0.91030000 CAD/AUD 1.09853894 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/CAD 0.91380000 CAD/AUD 1.09433136 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/CAD 0.90910000 CAD/AUD 1.09998900 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CAD 0.91470000 CAD/AUD 1.09325462 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CAD 0.91290000 CAD/AUD 1.09541023 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CAD 0.92090000 CAD/AUD 1.08589423 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CAD 0.91660000 CAD/AUD 1.09098844 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CAD 0.92220000 CAD/AUD 1.08436348 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CAD 0.92290000 CAD/AUD 1.08354101 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/CAD 0.91890000 CAD/AUD 1.08825770 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/CAD 0.91480000 CAD/AUD 1.09313511 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/CAD 0.91730000 CAD/AUD 1.09015589 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/CAD 0.91100000 CAD/AUD 1.09769484 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/CAD 0.90970000 CAD/AUD 1.09926349 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CAD 0.91800000 CAD/AUD 1.08932462 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CAD 0.90100000 CAD/AUD 1.10987791 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CAD 0.89880000 CAD/AUD 1.11259457 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:56:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com