Daily Currency Exchange Rates about 2026-01-23 17:03:07 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.53650000 CHF/AUD 1.86393290 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.53670000 CHF/AUD 1.86323831 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/CHF 0.53560000 CHF/AUD 1.86706497 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/CHF 0.53770000 CHF/AUD 1.85977311 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/CHF 0.53210000 CHF/AUD 1.87934599 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CHF 0.52910000 CHF/AUD 1.89000189 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52820000 CHF/AUD 1.89322226 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/CHF 0.52680000 CHF/AUD 1.89825361 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/CHF 0.52840000 CHF/AUD 1.89250568 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/CHF 0.52920000 CHF/AUD 1.88964475 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CHF 0.53540000 CHF/AUD 1.86776242 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CHF 0.53610000 CHF/AUD 1.86532363 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/CHF 0.53390000 CHF/AUD 1.87300993 2025-12-08 retrieved 2025-12-08 07:12:04 UTC from BankAustralia AUD/CHF 0.53170000 CHF/AUD 1.88075983 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CHF 0.52770000 CHF/AUD 1.89501611 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia AUD/CHF 0.52540000 CHF/AUD 1.90331176 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/CHF 0.51860000 CHF/AUD 1.92826841 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CHF 0.52330000 CHF/AUD 1.91094974 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/CHF 0.51880000 CHF/AUD 1.92752506 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/CHF 0.51480000 CHF/AUD 1.94250194 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/CHF 0.51850000 CHF/AUD 1.92864031 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/CHF 0.52490000 CHF/AUD 1.90512479 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.52600000 CHF/AUD 1.90114068 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/CHF 0.52290000 CHF/AUD 1.91241155 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/CHF 0.52720000 CHF/AUD 1.89681335 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CHF 0.52870000 CHF/AUD 1.89143181 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CHF 0.52730000 CHF/AUD 1.89645363 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52520000 CHF/AUD 1.90403656 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/CHF 0.52390000 CHF/AUD 1.90876121 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52070000 CHF/AUD 1.92049165 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/CHF 0.52020000 CHF/AUD 1.92233756 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/CHF 0.51760000 CHF/AUD 1.93199382 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/CHF 0.51710000 CHF/AUD 1.93386192 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/CHF 0.51730000 CHF/AUD 1.93311425 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/CHF 0.51580000 CHF/AUD 1.93873594 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/CHF 0.51560000 CHF/AUD 1.93948798 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/CHF 0.51180000 CHF/AUD 1.95388824 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/CHF 0.51640000 CHF/AUD 1.93648335 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CHF 0.52010000 CHF/AUD 1.92270717 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CHF 0.52930000 CHF/AUD 1.88928774 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CHF 0.52590000 CHF/AUD 1.90150219 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CHF 0.52740000 CHF/AUD 1.89609405 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/CHF 0.52490000 CHF/AUD 1.90512479 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/CHF 0.53020000 CHF/AUD 1.88608072 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CHF 0.52790000 CHF/AUD 1.89429816 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CHF 0.52670000 CHF/AUD 1.89861401 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 17:03:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com