Daily Currency Exchange Rates about 2026-03-24 19:48:02 UTC AUD/CHF (Australian Dollar / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/CHF 0.55870000 CHF/AUD 1.78986934 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/CHF 0.55380000 CHF/AUD 1.80570603 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CHF 0.55730000 CHF/AUD 1.79436569 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CHF 0.54950000 CHF/AUD 1.81983621 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/CHF 0.54590000 CHF/AUD 1.83183733 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/CHF 0.54870000 CHF/AUD 1.82248952 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/CHF 0.54680000 CHF/AUD 1.82882224 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/CHF 0.54920000 CHF/AUD 1.82083030 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/CHF 0.54820000 CHF/AUD 1.82415177 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/CHF 0.54620000 CHF/AUD 1.83083120 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54570000 CHF/AUD 1.83250870 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/CHF 0.54510000 CHF/AUD 1.83452578 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/CHF 0.54520000 CHF/AUD 1.83418929 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/CHF 0.54390000 CHF/AUD 1.83857327 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/CHF 0.54480000 CHF/AUD 1.83553598 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CHF 0.54270000 CHF/AUD 1.84263866 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CHF 0.54490000 CHF/AUD 1.83519912 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CHF 0.53920000 CHF/AUD 1.85459941 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/CHF 0.54420000 CHF/AUD 1.83755972 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/CHF 0.53620000 CHF/AUD 1.86497576 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/CHF 0.53510000 CHF/AUD 1.86880957 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/CHF 0.53760000 CHF/AUD 1.86011905 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/CHF 0.53650000 CHF/AUD 1.86393290 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/CHF 0.53670000 CHF/AUD 1.86323831 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/CHF 0.53500000 CHF/AUD 1.86915888 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/CHF 0.53560000 CHF/AUD 1.86706497 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/CHF 0.53470000 CHF/AUD 1.87020759 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/CHF 0.53770000 CHF/AUD 1.85977311 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/CHF 0.53210000 CHF/AUD 1.87934599 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/CHF 0.53000000 CHF/AUD 1.88679245 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/CHF 0.53060000 CHF/AUD 1.88465888 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CHF 0.52910000 CHF/AUD 1.89000189 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52820000 CHF/AUD 1.89322226 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/CHF 0.52680000 CHF/AUD 1.89825361 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia AUD/CHF 0.52840000 CHF/AUD 1.89250568 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/CHF 0.52920000 CHF/AUD 1.88964475 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CHF 0.53540000 CHF/AUD 1.86776242 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CHF 0.53610000 CHF/AUD 1.86532363 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/CHF 0.53390000 CHF/AUD 1.87300993 2025-12-08 retrieved 2025-12-08 07:12:04 UTC from BankAustralia AUD/CHF 0.53170000 CHF/AUD 1.88075983 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/CHF 0.52770000 CHF/AUD 1.89501611 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia AUD/CHF 0.52540000 CHF/AUD 1.90331176 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/CHF 0.51860000 CHF/AUD 1.92826841 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CHF 0.52330000 CHF/AUD 1.91094974 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/CHF 0.51880000 CHF/AUD 1.92752506 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/CHF 0.51480000 CHF/AUD 1.94250194 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/CHF 0.51850000 CHF/AUD 1.92864031 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/CHF 0.51740000 CHF/AUD 1.93274063 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/CHF 0.52490000 CHF/AUD 1.90512479 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/CHF 0.52600000 CHF/AUD 1.90114068 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/CHF 0.52290000 CHF/AUD 1.91241155 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/CHF 0.52720000 CHF/AUD 1.89681335 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CHF 0.52870000 CHF/AUD 1.89143181 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CHF 0.52730000 CHF/AUD 1.89645363 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52520000 CHF/AUD 1.90403656 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:48:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com