Daily Currency Exchange Rates about 2026-03-24 19:48:48 UTC AUD/EUR (Australian Dollar / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.60160000 EUR/AUD 1.66223404 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/EUR 0.60430000 EUR/AUD 1.65480721 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/EUR 0.61320000 EUR/AUD 1.63078930 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/EUR 0.61370000 EUR/AUD 1.62946065 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/EUR 0.61640000 EUR/AUD 1.62232317 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/EUR 0.61530000 EUR/AUD 1.62522347 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/EUR 0.61230000 EUR/AUD 1.63318635 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/EUR 0.60830000 EUR/AUD 1.64392569 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/EUR 0.60520000 EUR/AUD 1.65234633 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/EUR 0.60750000 EUR/AUD 1.64609053 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60190000 EUR/AUD 1.66140555 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60310000 EUR/AUD 1.65809982 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia AUD/EUR 0.60250000 EUR/AUD 1.65975104 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/EUR 0.59980000 EUR/AUD 1.66722241 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/EUR 0.59810000 EUR/AUD 1.67196121 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/EUR 0.59840000 EUR/AUD 1.67112299 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/EUR 0.59700000 EUR/AUD 1.67504188 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/EUR 0.59700000 EUR/AUD 1.67504188 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/EUR 0.59730000 EUR/AUD 1.67420057 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/EUR 0.59990000 EUR/AUD 1.66694449 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/EUR 0.59720000 EUR/AUD 1.67448091 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/EUR 0.59410000 EUR/AUD 1.68321831 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/EUR 0.59400000 EUR/AUD 1.68350168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/EUR 0.58880000 EUR/AUD 1.69836957 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/EUR 0.59140000 EUR/AUD 1.69090294 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/EUR 0.59340000 EUR/AUD 1.68520391 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/EUR 0.59360000 EUR/AUD 1.68463612 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.58520000 EUR/AUD 1.70881750 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/EUR 0.58740000 EUR/AUD 1.70241743 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.59150000 EUR/AUD 1.69061708 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/EUR 0.58280000 EUR/AUD 1.71585450 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/EUR 0.58220000 EUR/AUD 1.71762281 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/EUR 0.58300000 EUR/AUD 1.71526587 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/EUR 0.58200000 EUR/AUD 1.71821306 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/EUR 0.57450000 EUR/AUD 1.74064404 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/EUR 0.57760000 EUR/AUD 1.73130194 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/EUR 0.57530000 EUR/AUD 1.73822354 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/EUR 0.57760000 EUR/AUD 1.73130194 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/EUR 0.57370000 EUR/AUD 1.74307129 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/EUR 0.57510000 EUR/AUD 1.73882803 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/EUR 0.57530000 EUR/AUD 1.73822354 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/EUR 0.57450000 EUR/AUD 1.74064404 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/EUR 0.57470000 EUR/AUD 1.74003828 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/EUR 0.57420000 EUR/AUD 1.74155347 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/EUR 0.57830000 EUR/AUD 1.72920629 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/EUR 0.57320000 EUR/AUD 1.74459177 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/EUR 0.56990000 EUR/AUD 1.75469381 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/EUR 0.57040000 EUR/AUD 1.75315568 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/EUR 0.56980000 EUR/AUD 1.75500176 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/EUR 0.57140000 EUR/AUD 1.75008750 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/EUR 0.56900000 EUR/AUD 1.75746924 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/EUR 0.56640000 EUR/AUD 1.76553672 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/EUR 0.56550000 EUR/AUD 1.76834660 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/EUR 0.56400000 EUR/AUD 1.77304965 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/EUR 0.56410000 EUR/AUD 1.77273533 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/EUR 0.56480000 EUR/AUD 1.77053824 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/EUR 0.56640000 EUR/AUD 1.76553672 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/EUR 0.56780000 EUR/AUD 1.76118352 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/EUR 0.57110000 EUR/AUD 1.75100683 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/EUR 0.57080000 EUR/AUD 1.75192712 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/EUR 0.57010000 EUR/AUD 1.75407823 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/EUR 0.56810000 EUR/AUD 1.76025348 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/EUR 0.56420000 EUR/AUD 1.77242113 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/EUR 0.56430000 EUR/AUD 1.77210704 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/EUR 0.56380000 EUR/AUD 1.77367861 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/EUR 0.56340000 EUR/AUD 1.77493788 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/EUR 0.56140000 EUR/AUD 1.78126113 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/EUR 0.56050000 EUR/AUD 1.78412132 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/EUR 0.56080000 EUR/AUD 1.78316690 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/EUR 0.56220000 EUR/AUD 1.77872643 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/EUR 0.56120000 EUR/AUD 1.78189594 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/EUR 0.56570000 EUR/AUD 1.76772141 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/EUR 0.56350000 EUR/AUD 1.77462289 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/EUR 0.56450000 EUR/AUD 1.77147919 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/EUR 0.56140000 EUR/AUD 1.78126113 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/EUR 0.56610000 EUR/AUD 1.76647235 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/EUR 0.56500000 EUR/AUD 1.76991150 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/EUR 0.56820000 EUR/AUD 1.75994368 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/EUR 0.56620000 EUR/AUD 1.76616037 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/EUR 0.56690000 EUR/AUD 1.76397954 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:48:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com