Daily Currency Exchange Rates about 2026-01-23 15:58:46 UTC AUD/GBP (Australian Dollar / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/GBP 0.50660000 GBP/AUD 1.97394394 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/GBP 0.50130000 GBP/AUD 1.99481348 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/GBP 0.49960000 GBP/AUD 2.00160128 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/GBP 0.50090000 GBP/AUD 1.99640647 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/GBP 0.49720000 GBP/AUD 2.01126307 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/GBP 0.49850000 GBP/AUD 2.00601805 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/GBP 0.50060000 GBP/AUD 1.99760288 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49620000 GBP/AUD 2.01531640 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49440000 GBP/AUD 2.02265372 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/GBP 0.49470000 GBP/AUD 2.02142713 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/GBP 0.49420000 GBP/AUD 2.02347228 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/GBP 0.49390000 GBP/AUD 2.02470136 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/GBP 0.49650000 GBP/AUD 2.01409869 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/GBP 0.49860000 GBP/AUD 2.00561572 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/GBP 0.49480000 GBP/AUD 2.02101859 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49300000 GBP/AUD 2.02839757 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/GBP 0.49310000 GBP/AUD 2.02798621 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/GBP 0.49320000 GBP/AUD 2.02757502 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/GBP 0.49700000 GBP/AUD 2.01207243 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/GBP 0.49970000 GBP/AUD 2.00120072 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/GBP 0.49550000 GBP/AUD 2.01816347 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/GBP 0.49370000 GBP/AUD 2.02552157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/GBP 0.49840000 GBP/AUD 2.00642055 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49770000 GBP/AUD 2.00924252 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49790000 GBP/AUD 2.00843543 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/GBP 0.49900000 GBP/AUD 2.00400802 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49110000 GBP/AUD 2.03624516 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia AUD/GBP 0.48620000 GBP/AUD 2.05676676 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/GBP 0.49090000 GBP/AUD 2.03707476 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49070000 GBP/AUD 2.03790503 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia AUD/GBP 0.49150000 GBP/AUD 2.03458800 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia AUD/GBP 0.48970000 GBP/AUD 2.04206657 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia AUD/GBP 0.49020000 GBP/AUD 2.03998368 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia AUD/GBP 0.49050000 GBP/AUD 2.03873598 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia AUD/GBP 0.48700000 GBP/AUD 2.05338809 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia AUD/GBP 0.48930000 GBP/AUD 2.04373595 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/GBP 0.49100000 GBP/AUD 2.03665988 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/GBP 0.48750000 GBP/AUD 2.05128205 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/GBP 0.48350000 GBP/AUD 2.06825233 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:58:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com