Daily Currency Exchange Rates about 2026-03-24 20:58:39 UTC AUD/IDR (Australian Dollar / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 11832.00000000 IDR/AUD 0.00008452 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/IDR 11856.00000000 IDR/AUD 0.00008435 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia AUD/IDR 12039.00000000 IDR/AUD 0.00008306 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/IDR 11954.00000000 IDR/AUD 0.00008365 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/IDR 12085.00000000 IDR/AUD 0.00008275 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/IDR 12007.00000000 IDR/AUD 0.00008328 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/IDR 11908.00000000 IDR/AUD 0.00008398 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/IDR 12116.00000000 IDR/AUD 0.00008254 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/IDR 11926.00000000 IDR/AUD 0.00008385 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/IDR 11870.00000000 IDR/AUD 0.00008425 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/IDR 11895.00000000 IDR/AUD 0.00008407 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/IDR 11910.00000000 IDR/AUD 0.00008396 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/IDR 11830.00000000 IDR/AUD 0.00008453 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11981.00000000 IDR/AUD 0.00008347 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/IDR 11953.00000000 IDR/AUD 0.00008366 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/IDR 11949.00000000 IDR/AUD 0.00008369 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/IDR 11944.00000000 IDR/AUD 0.00008372 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/IDR 11945.00000000 IDR/AUD 0.00008372 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/IDR 11888.00000000 IDR/AUD 0.00008412 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/IDR 11882.00000000 IDR/AUD 0.00008416 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/IDR 11873.00000000 IDR/AUD 0.00008422 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/IDR 11927.00000000 IDR/AUD 0.00008384 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/IDR 11903.00000000 IDR/AUD 0.00008401 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/IDR 11934.00000000 IDR/AUD 0.00008379 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/IDR 11936.00000000 IDR/AUD 0.00008378 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/IDR 11976.00000000 IDR/AUD 0.00008350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/IDR 11885.00000000 IDR/AUD 0.00008414 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/IDR 11839.00000000 IDR/AUD 0.00008447 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/IDR 11721.00000000 IDR/AUD 0.00008532 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/IDR 11730.00000000 IDR/AUD 0.00008525 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/IDR 11783.00000000 IDR/AUD 0.00008487 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/IDR 11759.00000000 IDR/AUD 0.00008504 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/IDR 11665.00000000 IDR/AUD 0.00008573 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/IDR 11763.00000000 IDR/AUD 0.00008501 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/IDR 11906.00000000 IDR/AUD 0.00008399 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/IDR 11664.00000000 IDR/AUD 0.00008573 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia AUD/IDR 11618.00000000 IDR/AUD 0.00008607 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/IDR 11506.00000000 IDR/AUD 0.00008691 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/IDR 11422.00000000 IDR/AUD 0.00008755 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/IDR 11436.00000000 IDR/AUD 0.00008744 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/IDR 11326.00000000 IDR/AUD 0.00008829 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/IDR 11295.00000000 IDR/AUD 0.00008853 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/IDR 11279.00000000 IDR/AUD 0.00008866 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/IDR 11272.00000000 IDR/AUD 0.00008872 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/IDR 11261.00000000 IDR/AUD 0.00008880 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/IDR 11346.00000000 IDR/AUD 0.00008814 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/IDR 11183.00000000 IDR/AUD 0.00008942 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/IDR 11208.00000000 IDR/AUD 0.00008922 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/IDR 11174.00000000 IDR/AUD 0.00008949 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/IDR 11263.00000000 IDR/AUD 0.00008879 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/IDR 11283.00000000 IDR/AUD 0.00008863 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/IDR 11251.00000000 IDR/AUD 0.00008888 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/IDR 11194.00000000 IDR/AUD 0.00008933 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/IDR 11120.00000000 IDR/AUD 0.00008993 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/IDR 11067.00000000 IDR/AUD 0.00009036 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/IDR 11040.00000000 IDR/AUD 0.00009058 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/IDR 11083.00000000 IDR/AUD 0.00009023 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/IDR 11082.00000000 IDR/AUD 0.00009024 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/IDR 11091.00000000 IDR/AUD 0.00009016 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/IDR 11026.00000000 IDR/AUD 0.00009069 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/IDR 11009.00000000 IDR/AUD 0.00009083 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/IDR 10943.00000000 IDR/AUD 0.00009138 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/IDR 10909.00000000 IDR/AUD 0.00009167 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/IDR 10880.00000000 IDR/AUD 0.00009191 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/IDR 10843.00000000 IDR/AUD 0.00009223 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/IDR 10761.00000000 IDR/AUD 0.00009293 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/IDR 10773.00000000 IDR/AUD 0.00009282 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/IDR 10969.00000000 IDR/AUD 0.00009117 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/IDR 10906.00000000 IDR/AUD 0.00009169 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/IDR 10873.00000000 IDR/AUD 0.00009197 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/IDR 10817.00000000 IDR/AUD 0.00009245 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/IDR 10857.00000000 IDR/AUD 0.00009211 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/IDR 10920.00000000 IDR/AUD 0.00009158 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10973.00000000 IDR/AUD 0.00009113 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 20:58:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com