Daily Currency Exchange Rates about 2026-03-24 19:50:52 UTC AUD/NZD (Australian Dollar / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/NZD 1.20100000 NZD/AUD 0.83263947 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia AUD/NZD 1.20520000 NZD/AUD 0.82973780 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia AUD/NZD 1.20970000 NZD/AUD 0.82665124 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia AUD/NZD 1.21350000 NZD/AUD 0.82406263 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia AUD/NZD 1.21090000 NZD/AUD 0.82583203 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia AUD/NZD 1.20710000 NZD/AUD 0.82843178 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia AUD/NZD 1.21150000 NZD/AUD 0.82542303 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/NZD 1.20760000 NZD/AUD 0.82808877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/NZD 1.20780000 NZD/AUD 0.82795165 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/NZD 1.19110000 NZD/AUD 0.83956007 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/NZD 1.19050000 NZD/AUD 0.83998320 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia AUD/NZD 1.18960000 NZD/AUD 0.84061870 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/NZD 1.19660000 NZD/AUD 0.83570115 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/NZD 1.18730000 NZD/AUD 0.84224712 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/NZD 1.18930000 NZD/AUD 0.84083074 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/NZD 1.18830000 NZD/AUD 0.84153833 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia AUD/NZD 1.18500000 NZD/AUD 0.84388186 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia AUD/NZD 1.18170000 NZD/AUD 0.84623847 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia AUD/NZD 1.18300000 NZD/AUD 0.84530854 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia AUD/NZD 1.18130000 NZD/AUD 0.84652501 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia AUD/NZD 1.17850000 NZD/AUD 0.84853627 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia AUD/NZD 1.17090000 NZD/AUD 0.85404390 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia AUD/NZD 1.17470000 NZD/AUD 0.85128118 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia AUD/NZD 1.17430000 NZD/AUD 0.85157115 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia AUD/NZD 1.17700000 NZD/AUD 0.84961767 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/NZD 1.17380000 NZD/AUD 0.85193389 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/NZD 1.17170000 NZD/AUD 0.85346078 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/NZD 1.16790000 NZD/AUD 0.85623769 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/NZD 1.16330000 NZD/AUD 0.85962348 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/NZD 1.16470000 NZD/AUD 0.85859019 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia AUD/NZD 1.16390000 NZD/AUD 0.85918034 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia AUD/NZD 1.16160000 NZD/AUD 0.86088154 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia AUD/NZD 1.15330000 NZD/AUD 0.86707708 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia AUD/NZD 1.15790000 NZD/AUD 0.86363244 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia AUD/NZD 1.16400000 NZD/AUD 0.85910653 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia AUD/NZD 1.16180000 NZD/AUD 0.86073334 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia AUD/NZD 1.15880000 NZD/AUD 0.86296168 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia AUD/NZD 1.15530000 NZD/AUD 0.86557604 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia AUD/NZD 1.15860000 NZD/AUD 0.86311065 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia AUD/NZD 1.16480000 NZD/AUD 0.85851648 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia AUD/NZD 1.16430000 NZD/AUD 0.85888517 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia AUD/NZD 1.16590000 NZD/AUD 0.85770649 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia AUD/NZD 1.16130000 NZD/AUD 0.86110394 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia AUD/NZD 1.16340000 NZD/AUD 0.85954960 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia AUD/NZD 1.16930000 NZD/AUD 0.85521252 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia AUD/NZD 1.15990000 NZD/AUD 0.86214329 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia AUD/NZD 1.16030000 NZD/AUD 0.86184607 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia AUD/NZD 1.16280000 NZD/AUD 0.85999312 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/NZD 1.15840000 NZD/AUD 0.86325967 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/NZD 1.15430000 NZD/AUD 0.86632591 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia AUD/NZD 1.15380000 NZD/AUD 0.86670133 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/NZD 1.14860000 NZD/AUD 0.87062511 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia AUD/NZD 1.14700000 NZD/AUD 0.87183958 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia AUD/NZD 1.14600000 NZD/AUD 0.87260035 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia AUD/NZD 1.14560000 NZD/AUD 0.87290503 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia AUD/NZD 1.14830000 NZD/AUD 0.87085256 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.14510000 NZD/AUD 0.87328618 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/NZD 1.15020000 NZD/AUD 0.86941401 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/NZD 1.14800000 NZD/AUD 0.87108014 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia AUD/NZD 1.14750000 NZD/AUD 0.87145969 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14590000 NZD/AUD 0.87267650 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia AUD/NZD 1.14380000 NZD/AUD 0.87427872 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia AUD/NZD 1.14410000 NZD/AUD 0.87404947 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia AUD/NZD 1.14180000 NZD/AUD 0.87581012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia AUD/NZD 1.14250000 NZD/AUD 0.87527352 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia AUD/NZD 1.14130000 NZD/AUD 0.87619381 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia AUD/NZD 1.14290000 NZD/AUD 0.87496719 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia AUD/NZD 1.15230000 NZD/AUD 0.86782956 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia AUD/NZD 1.15250000 NZD/AUD 0.86767896 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia AUD/NZD 1.15210000 NZD/AUD 0.86798021 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/NZD 1.15650000 NZD/AUD 0.86467791 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia AUD/NZD 1.15150000 NZD/AUD 0.86843248 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia AUD/NZD 1.15000000 NZD/AUD 0.86956522 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia AUD/NZD 1.15970000 NZD/AUD 0.86229197 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia AUD/NZD 1.15460000 NZD/AUD 0.86610081 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia AUD/NZD 1.15690000 NZD/AUD 0.86437894 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia AUD/NZD 1.15770000 NZD/AUD 0.86378164 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia AUD/NZD 1.15270000 NZD/AUD 0.86752841 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia AUD/NZD 1.14970000 NZD/AUD 0.86979212 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/NZD 1.14780000 NZD/AUD 0.87123192 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14820000 NZD/AUD 0.87092841 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/NZD 1.14460000 NZD/AUD 0.87366766 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/NZD 1.14270000 NZD/AUD 0.87512033 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/NZD 1.13960000 NZD/AUD 0.87750088 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:50:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com