Daily Currency Exchange Rates about 2026-01-23 15:57:35 UTC CHF/EUR (Swiss Franc / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.07805088 EUR/CHF 0.92760000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07770234 EUR/CHF 0.92790000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07886503 EUR/CHF 0.92690000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07700592 EUR/CHF 0.92850000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07353731 EUR/CHF 0.93150000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07365257 EUR/CHF 0.93140000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07032003 EUR/CHF 0.93430000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07411386 EUR/CHF 0.93100000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07399850 EUR/CHF 0.93110000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07342207 EUR/CHF 0.93160000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07538445 EUR/CHF 0.92990000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07492207 EUR/CHF 0.93030000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07723796 EUR/CHF 0.92830000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07388316 EUR/CHF 0.93120000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07054919 EUR/CHF 0.93410000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06723586 EUR/CHF 0.93700000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06530308 EUR/CHF 0.93870000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07066381 EUR/CHF 0.93400000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07100782 EUR/CHF 0.93370000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07181136 EUR/CHF 0.93300000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07181136 EUR/CHF 0.93300000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07204117 EUR/CHF 0.93280000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07112254 EUR/CHF 0.93360000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07712193 EUR/CHF 0.92840000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07688994 EUR/CHF 0.92860000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07839965 EUR/CHF 0.92730000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08365843 EUR/CHF 0.92280000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08518719 EUR/CHF 0.92150000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08613012 EUR/CHF 0.92070000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08213397 EUR/CHF 0.92410000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08131488 EUR/CHF 0.92480000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07642626 EUR/CHF 0.92900000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07250107 EUR/CHF 0.93240000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07422924 EUR/CHF 0.93090000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07607877 EUR/CHF 0.92930000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07758621 EUR/CHF 0.92800000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07886503 EUR/CHF 0.92690000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08119797 EUR/CHF 0.92490000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07956386 EUR/CHF 0.92630000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08225108 EUR/CHF 0.92400000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08154878 EUR/CHF 0.92460000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08307159 EUR/CHF 0.92330000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08424591 EUR/CHF 0.92230000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.08178278 EUR/CHF 0.92440000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/EUR 1.08318891 EUR/CHF 0.92320000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07677399 EUR/CHF 0.92870000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07480653 EUR/CHF 0.93040000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07700592 EUR/CHF 0.92850000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07261611 EUR/CHF 0.93230000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07319167 EUR/CHF 0.93180000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06837607 EUR/CHF 0.93600000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06849022 EUR/CHF 0.93590000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07112254 EUR/CHF 0.93360000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07043460 EUR/CHF 0.93420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06906136 EUR/CHF 0.93540000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07135205 EUR/CHF 0.93340000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07032003 EUR/CHF 0.93430000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07215611 EUR/CHF 0.93270000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:57:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com