Daily Currency Exchange Rates about 2026-03-24 19:49:05 UTC CHF/JPY (Swiss Franc / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01491034 JPY/CHF 0.49630000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02306292 JPY/CHF 0.49430000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03376042 JPY/CHF 0.49170000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/JPY 2.03541624 JPY/CHF 0.49130000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01694232 JPY/CHF 0.49580000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00682320 JPY/CHF 0.49830000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00642055 JPY/CHF 0.49840000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01938611 JPY/CHF 0.49520000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99960008 JPY/CHF 0.50010000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00440970 JPY/CHF 0.49890000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-02-18 retrieved 2026-02-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98807157 JPY/CHF 0.50300000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02798621 JPY/CHF 0.49310000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00160128 JPY/CHF 0.49960000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99640647 JPY/CHF 0.50090000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98098257 JPY/CHF 0.50480000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98019802 JPY/CHF 0.50500000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99760288 JPY/CHF 0.50060000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00000000 JPY/CHF 0.50000000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99521149 JPY/CHF 0.50120000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97745699 JPY/CHF 0.50570000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97160883 JPY/CHF 0.50720000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97863079 JPY/CHF 0.50540000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97980598 JPY/CHF 0.50510000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99163513 JPY/CHF 0.50210000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98137507 JPY/CHF 0.50470000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97122019 JPY/CHF 0.50730000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96540881 JPY/CHF 0.50880000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96618168 JPY/CHF 0.50860000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97316496 JPY/CHF 0.50680000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97044335 JPY/CHF 0.50750000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97433366 JPY/CHF 0.50650000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97706603 JPY/CHF 0.50580000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98255353 JPY/CHF 0.50440000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98176774 JPY/CHF 0.50460000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97823937 JPY/CHF 0.50550000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98452074 JPY/CHF 0.50390000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97667523 JPY/CHF 0.50590000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95771339 JPY/CHF 0.51080000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94666148 JPY/CHF 0.51370000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96116886 JPY/CHF 0.50990000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94779899 JPY/CHF 0.51340000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93311425 JPY/CHF 0.51730000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92938453 JPY/CHF 0.51830000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93610842 JPY/CHF 0.51650000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94099379 JPY/CHF 0.51520000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.93948798 JPY/CHF 0.51560000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93423598 JPY/CHF 0.51700000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93873594 JPY/CHF 0.51580000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94061712 JPY/CHF 0.51530000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93986421 JPY/CHF 0.51550000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.93087469 JPY/CHF 0.51790000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94212468 JPY/CHF 0.51490000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95083886 JPY/CHF 0.51260000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94855807 JPY/CHF 0.51320000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94250194 JPY/CHF 0.51480000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.92122959 JPY/CHF 0.52050000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91314329 JPY/CHF 0.52270000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89933523 JPY/CHF 0.52650000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89573460 JPY/CHF 0.52750000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90985485 JPY/CHF 0.52360000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92270717 JPY/CHF 0.52010000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.92529842 JPY/CHF 0.51940000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91204589 JPY/CHF 0.52300000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:49:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com