Daily Currency Exchange Rates about 2026-01-23 15:58:16 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.71970000 AUD/EUR 0.58149677 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.74200000 AUD/EUR 0.57405281 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/AUD 1.73420000 AUD/EUR 0.57663476 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/AUD 1.73440000 AUD/EUR 0.57656827 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/AUD 1.73820000 AUD/EUR 0.57530779 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/AUD 1.74500000 AUD/EUR 0.57306590 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/AUD 1.73940000 AUD/EUR 0.57491089 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.74090000 AUD/EUR 0.57441553 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/AUD 1.74410000 AUD/EUR 0.57336162 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/AUD 1.74330000 AUD/EUR 0.57362473 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/AUD 1.73670000 AUD/EUR 0.57580469 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/AUD 1.74220000 AUD/EUR 0.57398691 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/AUD 1.74920000 AUD/EUR 0.57168992 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/AUD 1.75080000 AUD/EUR 0.57116747 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/AUD 1.75810000 AUD/EUR 0.56879586 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/AUD 1.75430000 AUD/EUR 0.57002793 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/AUD 1.75830000 AUD/EUR 0.56873116 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/AUD 1.75870000 AUD/EUR 0.56860181 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/AUD 1.76070000 AUD/EUR 0.56795593 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/AUD 1.76670000 AUD/EUR 0.56602706 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/AUD 1.77390000 AUD/EUR 0.56372964 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/AUD 1.77340000 AUD/EUR 0.56388858 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/AUD 1.77040000 AUD/EUR 0.56484410 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/AUD 1.77370000 AUD/EUR 0.56379320 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/AUD 1.76690000 AUD/EUR 0.56596299 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/AUD 1.75940000 AUD/EUR 0.56837558 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/AUD 1.76010000 AUD/EUR 0.56814954 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/AUD 1.75320000 AUD/EUR 0.57038558 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/AUD 1.75490000 AUD/EUR 0.56983304 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/AUD 1.75460000 AUD/EUR 0.56993047 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/AUD 1.76570000 AUD/EUR 0.56634762 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/AUD 1.77000000 AUD/EUR 0.56497175 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/AUD 1.77230000 AUD/EUR 0.56423856 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/AUD 1.77400000 AUD/EUR 0.56369786 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/AUD 1.77210000 AUD/EUR 0.56430224 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/AUD 1.77530000 AUD/EUR 0.56328508 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/AUD 1.78180000 AUD/EUR 0.56123022 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.78770000 AUD/EUR 0.55937797 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.78780000 AUD/EUR 0.55934668 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/AUD 1.78730000 AUD/EUR 0.55950316 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/AUD 1.77730000 AUD/EUR 0.56265121 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.78300000 AUD/EUR 0.56085250 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.77980000 AUD/EUR 0.56186088 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/AUD 1.78470000 AUD/EUR 0.56031826 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/AUD 1.77220000 AUD/EUR 0.56427040 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.76960000 AUD/EUR 0.56509946 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/AUD 1.77380000 AUD/EUR 0.56376142 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/AUD 1.77100000 AUD/EUR 0.56465274 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/AUD 1.78380000 AUD/EUR 0.56060096 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/AUD 1.76970000 AUD/EUR 0.56506753 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/AUD 1.77240000 AUD/EUR 0.56420673 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/AUD 1.76910000 AUD/EUR 0.56525917 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/AUD 1.75970000 AUD/EUR 0.56827868 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/AUD 1.76720000 AUD/EUR 0.56586691 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/AUD 1.76720000 AUD/EUR 0.56586691 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/AUD 1.76310000 AUD/EUR 0.56718280 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/AUD 1.77450000 AUD/EUR 0.56353903 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/AUD 1.77470000 AUD/EUR 0.56347552 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/AUD 1.78620000 AUD/EUR 0.55984772 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/AUD 1.78250000 AUD/EUR 0.56100982 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/AUD 1.78640000 AUD/EUR 0.55978504 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/AUD 1.78850000 AUD/EUR 0.55912776 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/AUD 1.79650000 AUD/EUR 0.55663791 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/AUD 1.79950000 AUD/EUR 0.55570992 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/AUD 1.79260000 AUD/EUR 0.55784893 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/AUD 1.78390000 AUD/EUR 0.56056954 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/AUD 1.79060000 AUD/EUR 0.55847202 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/AUD 1.77750000 AUD/EUR 0.56258790 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/AUD 1.76500000 AUD/EUR 0.56657224 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/AUD 1.76000000 AUD/EUR 0.56818182 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/AUD 1.76890000 AUD/EUR 0.56532308 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/AUD 1.77080000 AUD/EUR 0.56471651 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/AUD 1.77860000 AUD/EUR 0.56223996 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/AUD 1.77410000 AUD/EUR 0.56366608 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/AUD 1.77600000 AUD/EUR 0.56306306 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/AUD 1.78590000 AUD/EUR 0.55994177 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.78810000 AUD/EUR 0.55925284 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/AUD 1.78320000 AUD/EUR 0.56078959 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/AUD 1.77910000 AUD/EUR 0.56208195 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/AUD 1.78540000 AUD/EUR 0.56009858 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/AUD 1.78650000 AUD/EUR 0.55975371 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.78020000 AUD/EUR 0.56173464 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/AUD 1.77810000 AUD/EUR 0.56239807 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/AUD 1.77280000 AUD/EUR 0.56407942 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.76590000 AUD/EUR 0.56628348 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.76460000 AUD/EUR 0.56670067 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.76970000 AUD/EUR 0.56506753 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/AUD 1.77200000 AUD/EUR 0.56433409 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/AUD 1.77990000 AUD/EUR 0.56182932 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/AUD 1.78230000 AUD/EUR 0.56107277 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/AUD 1.78970000 AUD/EUR 0.55875286 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:58:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com