Daily Currency Exchange Rates about 2025-12-06 03:46:31 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19429.55000000 IDR/EUR 0.00005147 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/IDR 19395.72000000 IDR/EUR 0.00005156 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/IDR 19308.16000000 IDR/EUR 0.00005179 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/IDR 19320.71000000 IDR/EUR 0.00005176 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/IDR 19269.07000000 IDR/EUR 0.00005190 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/IDR 19279.10000000 IDR/EUR 0.00005187 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/IDR 19274.55000000 IDR/EUR 0.00005188 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/IDR 19185.23000000 IDR/EUR 0.00005212 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/IDR 19201.08000000 IDR/EUR 0.00005208 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/IDR 19258.85000000 IDR/EUR 0.00005192 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/IDR 19284.68000000 IDR/EUR 0.00005185 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/IDR 19364.34000000 IDR/EUR 0.00005164 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/IDR 19420.32000000 IDR/EUR 0.00005149 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/IDR 19401.29000000 IDR/EUR 0.00005154 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/IDR 19455.36000000 IDR/EUR 0.00005140 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/IDR 19417.03000000 IDR/EUR 0.00005150 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/IDR 19401.72000000 IDR/EUR 0.00005154 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/IDR 19362.25000000 IDR/EUR 0.00005165 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/IDR 19314.54000000 IDR/EUR 0.00005177 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/IDR 19303.86000000 IDR/EUR 0.00005180 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/IDR 19233.76000000 IDR/EUR 0.00005199 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/IDR 19196.18000000 IDR/EUR 0.00005209 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/IDR 19214.10000000 IDR/EUR 0.00005205 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/IDR 19240.24000000 IDR/EUR 0.00005197 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/IDR 19251.16000000 IDR/EUR 0.00005194 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/IDR 19249.00000000 IDR/EUR 0.00005195 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/IDR 19272.36000000 IDR/EUR 0.00005189 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/IDR 19323.59000000 IDR/EUR 0.00005175 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/IDR 19343.82000000 IDR/EUR 0.00005170 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/IDR 19285.21000000 IDR/EUR 0.00005185 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/IDR 19273.00000000 IDR/EUR 0.00005189 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/IDR 19256.00000000 IDR/EUR 0.00005193 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/IDR 19272.67000000 IDR/EUR 0.00005189 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/IDR 19303.59000000 IDR/EUR 0.00005180 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/IDR 19365.64000000 IDR/EUR 0.00005164 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/IDR 19345.49000000 IDR/EUR 0.00005169 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/IDR 19295.48000000 IDR/EUR 0.00005183 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/IDR 19212.35000000 IDR/EUR 0.00005205 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/IDR 19184.24000000 IDR/EUR 0.00005213 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/IDR 19190.91000000 IDR/EUR 0.00005211 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/IDR 19227.64000000 IDR/EUR 0.00005201 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/IDR 19295.24000000 IDR/EUR 0.00005183 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/IDR 19436.73000000 IDR/EUR 0.00005145 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/IDR 19529.86000000 IDR/EUR 0.00005120 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/IDR 19499.36000000 IDR/EUR 0.00005128 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/IDR 19578.94000000 IDR/EUR 0.00005108 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/IDR 19543.18000000 IDR/EUR 0.00005117 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/IDR 19502.80000000 IDR/EUR 0.00005127 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/IDR 19702.68000000 IDR/EUR 0.00005075 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/IDR 19630.64000000 IDR/EUR 0.00005094 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/IDR 19639.89000000 IDR/EUR 0.00005092 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/IDR 19535.61000000 IDR/EUR 0.00005119 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/IDR 19541.55000000 IDR/EUR 0.00005117 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/IDR 19552.76000000 IDR/EUR 0.00005114 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/IDR 19487.31000000 IDR/EUR 0.00005132 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/IDR 19373.16000000 IDR/EUR 0.00005162 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/IDR 19318.24000000 IDR/EUR 0.00005176 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/IDR 19262.58000000 IDR/EUR 0.00005191 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/IDR 19261.50000000 IDR/EUR 0.00005192 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/IDR 19301.04000000 IDR/EUR 0.00005181 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/IDR 19287.41000000 IDR/EUR 0.00005185 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/IDR 19381.93000000 IDR/EUR 0.00005159 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/IDR 19154.37000000 IDR/EUR 0.00005221 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/IDR 19170.53000000 IDR/EUR 0.00005216 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/IDR 19110.27000000 IDR/EUR 0.00005233 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/IDR 19249.27000000 IDR/EUR 0.00005195 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/IDR 19207.37000000 IDR/EUR 0.00005206 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/IDR 19057.22000000 IDR/EUR 0.00005247 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/IDR 19038.95000000 IDR/EUR 0.00005252 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/IDR 19014.67000000 IDR/EUR 0.00005259 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/IDR 19001.60000000 IDR/EUR 0.00005263 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/IDR 19006.77000000 IDR/EUR 0.00005261 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/IDR 18991.18000000 IDR/EUR 0.00005266 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/IDR 18969.63000000 IDR/EUR 0.00005272 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/IDR 18989.62000000 IDR/EUR 0.00005266 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/IDR 18934.19000000 IDR/EUR 0.00005281 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/IDR 18914.92000000 IDR/EUR 0.00005287 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/IDR 18826.04000000 IDR/EUR 0.00005312 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/IDR 18888.38000000 IDR/EUR 0.00005294 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/IDR 18931.13000000 IDR/EUR 0.00005282 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/IDR 18955.37000000 IDR/EUR 0.00005276 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/IDR 18940.58000000 IDR/EUR 0.00005280 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/IDR 18989.44000000 IDR/EUR 0.00005266 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/IDR 18981.71000000 IDR/EUR 0.00005268 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/IDR 18912.29000000 IDR/EUR 0.00005288 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/IDR 18935.32000000 IDR/EUR 0.00005281 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/IDR 18839.07000000 IDR/EUR 0.00005308 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/IDR 18882.87000000 IDR/EUR 0.00005296 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/IDR 18917.48000000 IDR/EUR 0.00005286 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/IDR 18928.19000000 IDR/EUR 0.00005283 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/IDR 19153.97000000 IDR/EUR 0.00005221 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/IDR 19154.81000000 IDR/EUR 0.00005221 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/IDR 19107.99000000 IDR/EUR 0.00005233 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/IDR 19087.50000000 IDR/EUR 0.00005239 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/IDR 19034.48000000 IDR/EUR 0.00005254 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/IDR 18995.56000000 IDR/EUR 0.00005264 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com