Daily Currency Exchange Rates about 2026-03-24 19:47:57 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.61210000 ILS/EUR 0.27684726 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ILS 3.58880000 ILS/EUR 0.27864467 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.59970000 ILS/EUR 0.27780093 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ILS 3.56800000 ILS/EUR 0.28026906 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ILS 3.57330000 ILS/EUR 0.27985336 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ILS 3.58000000 ILS/EUR 0.27932961 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/ILS 3.58830000 ILS/EUR 0.27868350 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/ILS 3.59520000 ILS/EUR 0.27814864 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/ILS 3.59790000 ILS/EUR 0.27793991 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/ILS 3.59630000 ILS/EUR 0.27806357 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/ILS 3.59480000 ILS/EUR 0.27817959 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/ILS 3.57560000 ILS/EUR 0.27967334 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/ILS 3.57070000 ILS/EUR 0.28005713 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/ILS 3.58380000 ILS/EUR 0.27903343 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/ILS 3.59450000 ILS/EUR 0.27820281 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.60660000 ILS/EUR 0.27726945 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ILS 3.71070000 ILS/EUR 0.26949093 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/ILS 3.67400000 ILS/EUR 0.27218291 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/ILS 3.64800000 ILS/EUR 0.27412281 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/ILS 3.66950000 ILS/EUR 0.27251669 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/ILS 3.67690000 ILS/EUR 0.27196823 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/ILS 3.67830000 ILS/EUR 0.27186472 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/ILS 3.68880000 ILS/EUR 0.27109087 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/ILS 3.67750000 ILS/EUR 0.27192386 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/ILS 3.67200000 ILS/EUR 0.27233115 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/ILS 3.65940000 ILS/EUR 0.27326884 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/ILS 3.66490000 ILS/EUR 0.27285874 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/ILS 3.63550000 ILS/EUR 0.27506533 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/ILS 3.66040000 ILS/EUR 0.27319419 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ILS 3.67040000 ILS/EUR 0.27244987 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ILS 3.68170000 ILS/EUR 0.27161366 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/ILS 3.69160000 ILS/EUR 0.27088525 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/ILS 3.67520000 ILS/EUR 0.27209404 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/ILS 3.64780000 ILS/EUR 0.27413784 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/ILS 3.64190000 ILS/EUR 0.27458195 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/ILS 3.67380000 ILS/EUR 0.27219772 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/ILS 3.67990000 ILS/EUR 0.27174651 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/ILS 3.68310000 ILS/EUR 0.27151041 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/ILS 3.70230000 ILS/EUR 0.27010237 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/ILS 3.70120000 ILS/EUR 0.27018264 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/ILS 3.71180000 ILS/EUR 0.26941107 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/ILS 3.68900000 ILS/EUR 0.27107617 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/ILS 3.67540000 ILS/EUR 0.27207923 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ILS 3.72350000 ILS/EUR 0.26856452 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.71560000 ILS/EUR 0.26913554 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ILS 3.67600000 ILS/EUR 0.27203482 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/ILS 3.66000000 ILS/EUR 0.27322404 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/ILS 3.66860000 ILS/EUR 0.27258355 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/ILS 3.68310000 ILS/EUR 0.27151041 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/ILS 3.67210000 ILS/EUR 0.27232374 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/ILS 3.68670000 ILS/EUR 0.27124529 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/ILS 3.67450000 ILS/EUR 0.27214587 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/ILS 3.70030000 ILS/EUR 0.27024836 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/ILS 3.71150000 ILS/EUR 0.26943284 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/ILS 3.70250000 ILS/EUR 0.27008778 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/ILS 3.68500000 ILS/EUR 0.27137042 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/ILS 3.72140000 ILS/EUR 0.26871607 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/ILS 3.74710000 ILS/EUR 0.26687305 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/ILS 3.74350000 ILS/EUR 0.26712969 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/ILS 3.76050000 ILS/EUR 0.26592208 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/ILS 3.75140000 ILS/EUR 0.26656715 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/ILS 3.76890000 ILS/EUR 0.26532941 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/ILS 3.76180000 ILS/EUR 0.26583019 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/ILS 3.76370000 ILS/EUR 0.26569599 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/ILS 3.77030000 ILS/EUR 0.26523088 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/ILS 3.77860000 ILS/EUR 0.26464828 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/ILS 3.79580000 ILS/EUR 0.26344908 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/ILS 3.77420000 ILS/EUR 0.26495681 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/ILS 3.76030000 ILS/EUR 0.26593623 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/ILS 3.76310000 ILS/EUR 0.26573835 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ILS 3.75940000 ILS/EUR 0.26599989 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ILS 3.73950000 ILS/EUR 0.26741543 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/ILS 3.73820000 ILS/EUR 0.26750843 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/ILS 3.76320000 ILS/EUR 0.26573129 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/ILS 3.77540000 ILS/EUR 0.26487260 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/ILS 3.76510000 ILS/EUR 0.26559720 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/ILS 3.77930000 ILS/EUR 0.26459926 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/ILS 3.80180000 ILS/EUR 0.26303330 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/ILS 3.77050000 ILS/EUR 0.26521681 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/ILS 3.79420000 ILS/EUR 0.26356017 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/ILS 3.79900000 ILS/EUR 0.26322717 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/ILS 3.78040000 ILS/EUR 0.26452227 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/ILS 3.78140000 ILS/EUR 0.26445232 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/ILS 3.78160000 ILS/EUR 0.26443833 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/ILS 3.74990000 ILS/EUR 0.26667378 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ILS 3.78470000 ILS/EUR 0.26422173 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.79150000 ILS/EUR 0.26374786 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.75950000 ILS/EUR 0.26599282 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/ILS 3.77180000 ILS/EUR 0.26512540 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/ILS 3.73100000 ILS/EUR 0.26802466 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/ILS 3.70080000 ILS/EUR 0.27021185 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ILS 3.72600000 ILS/EUR 0.26838433 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ILS 3.74060000 ILS/EUR 0.26733679 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/ILS 3.77190000 ILS/EUR 0.26511838 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/ILS 3.75510000 ILS/EUR 0.26630449 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/ILS 3.75670000 ILS/EUR 0.26619107 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/ILS 3.75440000 ILS/EUR 0.26635414 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/ILS 3.75670000 ILS/EUR 0.26619107 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/ILS 3.75440000 ILS/EUR 0.26635414 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/ILS 3.76110000 ILS/EUR 0.26587966 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:47:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com