Daily Currency Exchange Rates about 2026-01-23 17:05:20 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/JPY 184.31000000 JPY/EUR 0.00542564 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/JPY 184.82000000 JPY/EUR 0.00541067 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/JPY 185.12000000 JPY/EUR 0.00540190 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/JPY 183.52000000 JPY/EUR 0.00544900 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/JPY 182.97000000 JPY/EUR 0.00546538 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/JPY 183.14000000 JPY/EUR 0.00546030 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/JPY 182.93000000 JPY/EUR 0.00546657 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/JPY 184.09000000 JPY/EUR 0.00543213 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/JPY 183.48000000 JPY/EUR 0.00545019 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/JPY 183.97000000 JPY/EUR 0.00543567 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/JPY 183.83000000 JPY/EUR 0.00543981 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/JPY 183.89000000 JPY/EUR 0.00543803 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/JPY 184.77000000 JPY/EUR 0.00541213 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/JPY 184.15000000 JPY/EUR 0.00543036 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/JPY 182.55000000 JPY/EUR 0.00547795 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/JPY 182.38000000 JPY/EUR 0.00548306 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/JPY 182.07000000 JPY/EUR 0.00549239 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/JPY 182.99000000 JPY/EUR 0.00546478 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/JPY 182.25000000 JPY/EUR 0.00548697 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/JPY 181.96000000 JPY/EUR 0.00549571 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/JPY 181.29000000 JPY/EUR 0.00551602 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope EUR/JPY 180.76000000 JPY/EUR 0.00553220 2025-12-05 retrieved 2025-12-08 13:45:01 UTC from BankEurope EUR/JPY 180.55000000 JPY/EUR 0.00553863 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/JPY 181.28000000 JPY/EUR 0.00551633 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/JPY 181.26000000 JPY/EUR 0.00551694 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/JPY 180.28000000 JPY/EUR 0.00554693 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/JPY 180.57000000 JPY/EUR 0.00553802 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/JPY 181.11000000 JPY/EUR 0.00552151 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/JPY 181.09000000 JPY/EUR 0.00552212 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/JPY 180.42000000 JPY/EUR 0.00554262 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/JPY 181.22000000 JPY/EUR 0.00551815 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/JPY 180.56000000 JPY/EUR 0.00553833 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/JPY 181.47000000 JPY/EUR 0.00551055 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/JPY 180.85000000 JPY/EUR 0.00552944 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/JPY 179.94000000 JPY/EUR 0.00555741 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/JPY 179.22000000 JPY/EUR 0.00557973 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/JPY 179.19000000 JPY/EUR 0.00558067 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/JPY 178.46000000 JPY/EUR 0.00560350 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/JPY 178.31000000 JPY/EUR 0.00560821 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/JPY 176.99000000 JPY/EUR 0.00565004 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/JPY 177.15000000 JPY/EUR 0.00564493 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/JPY 176.67000000 JPY/EUR 0.00566027 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/JPY 176.39000000 JPY/EUR 0.00566926 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/JPY 177.57000000 JPY/EUR 0.00563158 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/JPY 178.14000000 JPY/EUR 0.00561356 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/JPY 178.37000000 JPY/EUR 0.00560632 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/JPY 177.07000000 JPY/EUR 0.00564748 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/JPY 177.11000000 JPY/EUR 0.00564621 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope EUR/JPY 177.93000000 JPY/EUR 0.00562019 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/JPY 177.55000000 JPY/EUR 0.00563222 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/JPY 176.94000000 JPY/EUR 0.00565163 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/JPY 175.92000000 JPY/EUR 0.00568440 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/JPY 176.45000000 JPY/EUR 0.00566733 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/JPY 175.71000000 JPY/EUR 0.00569120 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/JPY 175.70000000 JPY/EUR 0.00569152 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope EUR/JPY 176.23000000 JPY/EUR 0.00567440 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/JPY 176.13000000 JPY/EUR 0.00567762 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/JPY 175.72000000 JPY/EUR 0.00569087 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/JPY 175.98000000 JPY/EUR 0.00568246 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/JPY 176.46000000 JPY/EUR 0.00566701 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/JPY 177.40000000 JPY/EUR 0.00563698 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/JPY 177.53000000 JPY/EUR 0.00563285 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/JPY 172.90000000 JPY/EUR 0.00578369 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/JPY 172.53000000 JPY/EUR 0.00579609 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/JPY 173.76000000 JPY/EUR 0.00575506 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/JPY 174.38000000 JPY/EUR 0.00573460 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/JPY 174.79000000 JPY/EUR 0.00572115 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/JPY 174.70000000 JPY/EUR 0.00572410 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/JPY 174.51000000 JPY/EUR 0.00573033 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/JPY 174.30000000 JPY/EUR 0.00573723 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/JPY 174.17000000 JPY/EUR 0.00574152 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/JPY 173.79000000 JPY/EUR 0.00575407 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/JPY 174.24000000 JPY/EUR 0.00573921 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/JPY 173.28000000 JPY/EUR 0.00577101 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/JPY 173.55000000 JPY/EUR 0.00576203 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/JPY 173.38000000 JPY/EUR 0.00576768 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/JPY 173.33000000 JPY/EUR 0.00576934 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/JPY 172.88000000 JPY/EUR 0.00578436 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/JPY 173.39000000 JPY/EUR 0.00576735 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/JPY 173.09000000 JPY/EUR 0.00577734 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/JPY 172.76000000 JPY/EUR 0.00578838 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/JPY 173.17000000 JPY/EUR 0.00577467 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/JPY 173.10000000 JPY/EUR 0.00577701 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 17:05:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com