Daily Currency Exchange Rates about 2025-12-06 03:46:03 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 2.02360000 NZD/EUR 0.49416881 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/NZD 2.02920000 NZD/EUR 0.49280505 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/NZD 2.02940000 NZD/EUR 0.49275648 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/NZD 2.02470000 NZD/EUR 0.49390033 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/NZD 2.02770000 NZD/EUR 0.49316960 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/NZD 2.03950000 NZD/EUR 0.49031625 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/NZD 2.06030000 NZD/EUR 0.48536621 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/NZD 2.05310000 NZD/EUR 0.48706834 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/NZD 2.05600000 NZD/EUR 0.48638132 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/NZD 2.05080000 NZD/EUR 0.48761459 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/NZD 2.05850000 NZD/EUR 0.48579062 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NZD 2.04590000 NZD/EUR 0.48878244 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/NZD 2.04640000 NZD/EUR 0.48866302 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/NZD 2.04890000 NZD/EUR 0.48806677 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/NZD 2.05070000 NZD/EUR 0.48763837 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/NZD 2.04320000 NZD/EUR 0.48942835 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/NZD 2.04780000 NZD/EUR 0.48832894 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/NZD 2.05110000 NZD/EUR 0.48754327 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/NZD 2.05690000 NZD/EUR 0.48616851 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/NZD 2.03530000 NZD/EUR 0.49132806 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/NZD 2.02990000 NZD/EUR 0.49263511 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/NZD 2.01560000 NZD/EUR 0.49613018 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/NZD 2.02120000 NZD/EUR 0.49475559 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/NZD 2.01640000 NZD/EUR 0.49593335 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/NZD 2.01190000 NZD/EUR 0.49704260 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/NZD 2.01750000 NZD/EUR 0.49566295 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/NZD 2.01860000 NZD/EUR 0.49539285 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/NZD 2.02140000 NZD/EUR 0.49470664 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/NZD 2.01850000 NZD/EUR 0.49541739 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/NZD 2.02870000 NZD/EUR 0.49292650 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/NZD 2.02200000 NZD/EUR 0.49455984 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/NZD 2.01100000 NZD/EUR 0.49726504 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/NZD 2.00970000 NZD/EUR 0.49758670 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/NZD 2.01300000 NZD/EUR 0.49677099 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NZD 2.01220000 NZD/EUR 0.49696849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/NZD 2.01630000 NZD/EUR 0.49595794 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/NZD 2.02700000 NZD/EUR 0.49333991 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/NZD 2.02000000 NZD/EUR 0.49504950 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/NZD 2.01390000 NZD/EUR 0.49654898 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/NZD 2.01130000 NZD/EUR 0.49719087 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/NZD 2.01040000 NZD/EUR 0.49741345 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.97860000 NZD/EUR 0.50540786 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/NZD 1.97020000 NZD/EUR 0.50756268 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/NZD 1.97040000 NZD/EUR 0.50751117 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/NZD 1.97410000 NZD/EUR 0.50655995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.97610000 NZD/EUR 0.50604726 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.99010000 NZD/EUR 0.50248731 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.98870000 NZD/EUR 0.50284105 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.98570000 NZD/EUR 0.50360075 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/NZD 1.98920000 NZD/EUR 0.50271466 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/NZD 1.98630000 NZD/EUR 0.50344862 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/NZD 1.98110000 NZD/EUR 0.50477008 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/NZD 1.98710000 NZD/EUR 0.50324594 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/NZD 1.98940000 NZD/EUR 0.50266412 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/NZD 1.99030000 NZD/EUR 0.50243682 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/NZD 1.99280000 NZD/EUR 0.50180650 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/NZD 1.99780000 NZD/EUR 0.50055061 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/NZD 1.99860000 NZD/EUR 0.50035025 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/NZD 1.99830000 NZD/EUR 0.50042536 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/NZD 1.96650000 NZD/EUR 0.50851767 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.97170000 NZD/EUR 0.50717655 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NZD 1.96490000 NZD/EUR 0.50893175 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NZD 1.95690000 NZD/EUR 0.51101232 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/NZD 1.96050000 NZD/EUR 0.51007396 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/NZD 1.95970000 NZD/EUR 0.51028219 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/NZD 1.95620000 NZD/EUR 0.51119517 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/NZD 1.95600000 NZD/EUR 0.51124744 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/NZD 1.95670000 NZD/EUR 0.51106455 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/NZD 1.95840000 NZD/EUR 0.51062092 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.94560000 NZD/EUR 0.51398026 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/NZD 1.93750000 NZD/EUR 0.51612903 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/NZD 1.93910000 NZD/EUR 0.51570316 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.93980000 NZD/EUR 0.51551706 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.94870000 NZD/EUR 0.51316262 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.94960000 NZD/EUR 0.51292573 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.94270000 NZD/EUR 0.51474752 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/NZD 1.94090000 NZD/EUR 0.51522490 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.96290000 NZD/EUR 0.50945030 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.95360000 NZD/EUR 0.51187551 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/NZD 1.94930000 NZD/EUR 0.51300467 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com