Daily Currency Exchange Rates about 2025-12-06 03:46:57 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.51150000 SGD/EUR 0.66159444 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/SGD 1.51010000 SGD/EUR 0.66220780 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.50720000 SGD/EUR 0.66348195 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.50080000 SGD/EUR 0.66631130 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/SGD 1.50290000 SGD/EUR 0.66538026 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.50380000 SGD/EUR 0.66498205 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.50260000 SGD/EUR 0.66551311 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/SGD 1.50550000 SGD/EUR 0.66423115 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.50930000 SGD/EUR 0.66255880 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/SGD 1.51090000 SGD/EUR 0.66185717 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.50740000 SGD/EUR 0.66339392 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/SGD 1.50530000 SGD/EUR 0.66431940 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/SGD 1.50410000 SGD/EUR 0.66484941 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/SGD 1.50120000 SGD/EUR 0.66613376 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.50750000 SGD/EUR 0.66334992 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/SGD 1.50660000 SGD/EUR 0.66374618 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.50520000 SGD/EUR 0.66436354 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.50610000 SGD/EUR 0.66396654 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/SGD 1.50370000 SGD/EUR 0.66502627 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.50100000 SGD/EUR 0.66622252 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SGD 1.50480000 SGD/EUR 0.66454014 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/SGD 1.51270000 SGD/EUR 0.66106961 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SGD 1.51140000 SGD/EUR 0.66163822 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.51450000 SGD/EUR 0.66028392 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.50980000 SGD/EUR 0.66233938 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.51320000 SGD/EUR 0.66085118 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.51370000 SGD/EUR 0.66063289 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.51130000 SGD/EUR 0.66168200 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.50690000 SGD/EUR 0.66361404 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/SGD 1.50420000 SGD/EUR 0.66480521 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/SGD 1.50170000 SGD/EUR 0.66591197 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.50490000 SGD/EUR 0.66449598 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/SGD 1.50060000 SGD/EUR 0.66640011 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/SGD 1.50400000 SGD/EUR 0.66489362 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/SGD 1.49870000 SGD/EUR 0.66724495 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/SGD 1.49800000 SGD/EUR 0.66755674 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/SGD 1.49560000 SGD/EUR 0.66862798 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/SGD 1.49830000 SGD/EUR 0.66742308 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/SGD 1.49740000 SGD/EUR 0.66782423 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SGD 1.49750000 SGD/EUR 0.66777963 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/SGD 1.49900000 SGD/EUR 0.66711141 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/SGD 1.49310000 SGD/EUR 0.66974751 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.49510000 SGD/EUR 0.66885158 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.49690000 SGD/EUR 0.66804730 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/SGD 1.49520000 SGD/EUR 0.66880685 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/SGD 1.49280000 SGD/EUR 0.66988210 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.48750000 SGD/EUR 0.67226891 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/SGD 1.48890000 SGD/EUR 0.67163678 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.48110000 SGD/EUR 0.67517386 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/SGD 1.48450000 SGD/EUR 0.67362748 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/SGD 1.48650000 SGD/EUR 0.67272116 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.48620000 SGD/EUR 0.67285695 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.49670000 SGD/EUR 0.66813657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.50200000 SGD/EUR 0.66577896 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/SGD 1.50110000 SGD/EUR 0.66617814 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/SGD 1.49910000 SGD/EUR 0.66706691 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.49450000 SGD/EUR 0.66912011 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com