Daily Currency Exchange Rates about 2025-12-06 03:46:01 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16660000 USD/EUR 0.85719184 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/USD 1.16680000 USD/EUR 0.85704491 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/USD 1.16140000 USD/EUR 0.86102979 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/USD 1.16460000 USD/EUR 0.85866392 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/USD 1.15660000 USD/EUR 0.86460315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/USD 1.15860000 USD/EUR 0.86311065 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/USD 1.15770000 USD/EUR 0.86378164 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/USD 1.15510000 USD/EUR 0.86572591 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/USD 1.15440000 USD/EUR 0.86625087 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/USD 1.15200000 USD/EUR 0.86805556 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/USD 1.15900000 USD/EUR 0.86281277 2025-11-18 retrieved 2025-11-19 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/USD 1.16480000 USD/EUR 0.85851648 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/USD 1.16190000 USD/EUR 0.86065926 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/USD 1.15760000 USD/EUR 0.86385625 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/USD 1.15750000 USD/EUR 0.86393089 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/USD 1.15710000 USD/EUR 0.86422954 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/USD 1.15610000 USD/EUR 0.86497708 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/USD 1.15330000 USD/EUR 0.86707708 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/USD 1.14920000 USD/EUR 0.87017055 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/USD 1.14910000 USD/EUR 0.87024628 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/USD 1.15540000 USD/EUR 0.86550113 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/USD 1.15500000 USD/EUR 0.86580087 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/USD 1.16360000 USD/EUR 0.85940186 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/USD 1.16300000 USD/EUR 0.85984523 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope EUR/USD 1.16400000 USD/EUR 0.85910653 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/USD 1.16120000 USD/EUR 0.86117809 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/USD 1.15870000 USD/EUR 0.86303616 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/USD 1.16070000 USD/EUR 0.86154907 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/USD 1.16550000 USD/EUR 0.85800086 2025-10-20 retrieved 2025-10-21 13:45:01 UTC from BankEurope EUR/USD 1.16810000 USD/EUR 0.85609109 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope EUR/USD 1.16490000 USD/EUR 0.85844278 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/USD 1.16220000 USD/EUR 0.86043710 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/USD 1.15530000 USD/EUR 0.86557604 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/USD 1.15690000 USD/EUR 0.86437894 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/USD 1.15680000 USD/EUR 0.86445367 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/USD 1.16110000 USD/EUR 0.86125226 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/USD 1.16270000 USD/EUR 0.86006709 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/USD 1.17540000 USD/EUR 0.85077420 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/USD 1.17240000 USD/EUR 0.85295121 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/USD 1.17410000 USD/EUR 0.85171621 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/USD 1.17230000 USD/EUR 0.85302397 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/USD 1.16720000 USD/EUR 0.85675120 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/USD 1.17390000 USD/EUR 0.85186132 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/USD 1.17560000 USD/EUR 0.85062947 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/USD 1.17930000 USD/EUR 0.84796065 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/USD 1.17810000 USD/EUR 0.84882438 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/USD 1.17360000 USD/EUR 0.85207907 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/USD 1.18180000 USD/EUR 0.84616686 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/USD 1.18370000 USD/EUR 0.84480865 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/USD 1.17660000 USD/EUR 0.84990651 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/USD 1.17180000 USD/EUR 0.85338795 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/USD 1.16850000 USD/EUR 0.85579803 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/USD 1.17070000 USD/EUR 0.85418980 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/USD 1.17440000 USD/EUR 0.85149864 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/USD 1.16530000 USD/EUR 0.85814812 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/USD 1.16460000 USD/EUR 0.85866392 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/USD 1.17150000 USD/EUR 0.85360649 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/USD 1.16580000 USD/EUR 0.85778007 2025-08-29 retrieved 2025-09-01 13:45:01 UTC from BankEurope EUR/USD 1.16760000 USD/EUR 0.85645769 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/USD 1.16560000 USD/EUR 0.85792725 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/USD 1.16080000 USD/EUR 0.86147484 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/USD 1.16390000 USD/EUR 0.85918034 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/USD 1.16510000 USD/EUR 0.85829543 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/USD 1.16820000 USD/EUR 0.85601781 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/USD 1.16900000 USD/EUR 0.85543199 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/USD 1.17110000 USD/EUR 0.85389804 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/USD 1.16060000 USD/EUR 0.86162330 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/USD 1.16220000 USD/EUR 0.86043710 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/USD 1.16480000 USD/EUR 0.85851648 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/USD 1.16430000 USD/EUR 0.85888517 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/USD 1.16040000 USD/EUR 0.86177180 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/USD 1.15460000 USD/EUR 0.86610081 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/USD 1.15650000 USD/EUR 0.86467791 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/USD 1.14040000 USD/EUR 0.87688530 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/USD 1.14460000 USD/EUR 0.87366766 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/USD 1.15270000 USD/EUR 0.86752841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/USD 1.15330000 USD/EUR 0.86707708 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/USD 1.17240000 USD/EUR 0.85295121 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/USD 1.17560000 USD/EUR 0.85062947 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/USD 1.17260000 USD/EUR 0.85280573 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/USD 1.16990000 USD/EUR 0.85477391 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/USD 1.16670000 USD/EUR 0.85711837 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/USD 1.16500000 USD/EUR 0.85836910 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com