Daily Currency Exchange Rates about 2026-01-23 15:55:39 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.14410000 AUD/ILS 0.46639616 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/AUD 2.13660000 AUD/ILS 0.46803332 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/AUD 2.14250000 AUD/ILS 0.46674446 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.13250000 AUD/ILS 0.46893318 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/AUD 2.11970000 AUD/ILS 0.47176487 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/AUD 2.10310000 AUD/ILS 0.47548856 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/AUD 2.10470000 AUD/ILS 0.47512710 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/AUD 2.11080000 AUD/ILS 0.47375403 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/AUD 2.11360000 AUD/ILS 0.47312642 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/AUD 2.11690000 AUD/ILS 0.47238887 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/AUD 2.12610000 AUD/ILS 0.47034476 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/AUD 2.13740000 AUD/ILS 0.46785815 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/AUD 2.12660000 AUD/ILS 0.47023418 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/AUD 2.10980000 AUD/ILS 0.47397858 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/AUD 2.13110000 AUD/ILS 0.46924124 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/AUD 2.13190000 AUD/ILS 0.46906515 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/AUD 2.13310000 AUD/ILS 0.46880128 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/AUD 2.14540000 AUD/ILS 0.46611355 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/AUD 2.13860000 AUD/ILS 0.46759562 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/AUD 2.13660000 AUD/ILS 0.46803332 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/AUD 2.13030000 AUD/ILS 0.46941745 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/AUD 2.11860000 AUD/ILS 0.47200982 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/AUD 2.12630000 AUD/ILS 0.47030052 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael ILS/AUD 2.13750000 AUD/ILS 0.46783626 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/AUD 2.13240000 AUD/ILS 0.46895517 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/AUD 2.13550000 AUD/ILS 0.46827441 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/AUD 2.13780000 AUD/ILS 0.46777061 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/AUD 2.14490000 AUD/ILS 0.46622220 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/AUD 2.13250000 AUD/ILS 0.46893318 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/AUD 2.13090000 AUD/ILS 0.46928528 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/AUD 2.13990000 AUD/ILS 0.46731156 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/AUD 2.14060000 AUD/ILS 0.46715874 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/AUD 2.12830000 AUD/ILS 0.46985857 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/AUD 2.13960000 AUD/ILS 0.46737708 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/AUD 2.12900000 AUD/ILS 0.46970409 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/AUD 2.13840000 AUD/ILS 0.46763936 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/AUD 2.12820000 AUD/ILS 0.46988065 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael ILS/AUD 2.11250000 AUD/ILS 0.47337278 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/AUD 2.11670000 AUD/ILS 0.47243350 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/AUD 2.11480000 AUD/ILS 0.47285795 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/AUD 2.11870000 AUD/ILS 0.47198754 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.12600000 AUD/ILS 0.47036689 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.11340000 AUD/ILS 0.47317119 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/AUD 2.10630000 AUD/ILS 0.47476618 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/AUD 2.09040000 AUD/ILS 0.47837734 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.09970000 AUD/ILS 0.47625851 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.10980000 AUD/ILS 0.47397858 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/AUD 2.11590000 AUD/ILS 0.47261213 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/AUD 2.11690000 AUD/ILS 0.47238887 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/AUD 2.11970000 AUD/ILS 0.47176487 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/AUD 2.12210000 AUD/ILS 0.47123133 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/AUD 2.13220000 AUD/ILS 0.46899916 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/AUD 2.12160000 AUD/ILS 0.47134238 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/AUD 2.13040000 AUD/ILS 0.46939542 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/AUD 2.14400000 AUD/ILS 0.46641791 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/AUD 2.13600000 AUD/ILS 0.46816479 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.13640000 AUD/ILS 0.46807714 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.14030000 AUD/ILS 0.46722422 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/AUD 2.14110000 AUD/ILS 0.46704965 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/AUD 2.13620000 AUD/ILS 0.46812096 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.14900000 AUD/ILS 0.46533271 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/AUD 2.14550000 AUD/ILS 0.46609182 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/AUD 2.14590000 AUD/ILS 0.46600494 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/AUD 2.14210000 AUD/ILS 0.46683161 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/AUD 2.13320000 AUD/ILS 0.46877930 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/AUD 2.15380000 AUD/ILS 0.46429566 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/AUD 2.16620000 AUD/ILS 0.46163789 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/AUD 2.19070000 AUD/ILS 0.45647510 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/AUD 2.18490000 AUD/ILS 0.45768685 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/AUD 2.18160000 AUD/ILS 0.45837917 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.19840000 AUD/ILS 0.45487627 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/AUD 2.20370000 AUD/ILS 0.45378228 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/AUD 2.22970000 AUD/ILS 0.44849083 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22930000 AUD/ILS 0.44857130 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/AUD 2.22390000 AUD/ILS 0.44966051 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/AUD 2.21680000 AUD/ILS 0.45110069 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/AUD 2.20360000 AUD/ILS 0.45380287 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/AUD 2.20650000 AUD/ILS 0.45320644 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/AUD 2.19020000 AUD/ILS 0.45657931 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/AUD 2.18750000 AUD/ILS 0.45714286 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/AUD 2.20290000 AUD/ILS 0.45394707 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/AUD 2.20430000 AUD/ILS 0.45365876 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/AUD 2.19840000 AUD/ILS 0.45487627 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/AUD 2.17890000 AUD/ILS 0.45894718 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/AUD 2.16390000 AUD/ILS 0.46212856 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.18470000 AUD/ILS 0.45772875 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/AUD 2.19450000 AUD/ILS 0.45568467 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.18980000 AUD/ILS 0.45666271 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/AUD 2.18840000 AUD/ILS 0.45695485 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/AUD 2.19340000 AUD/ILS 0.45591319 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/AUD 2.20720000 AUD/ILS 0.45306270 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.20020000 AUD/ILS 0.45450414 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/AUD 2.22730000 AUD/ILS 0.44897409 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:55:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com