Daily Currency Exchange Rates about 2025-12-06 03:46:02 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.08400000 JPY/ILS 0.47984645 2025-12-05 retrieved 2025-12-05 10:45:03 UTC from BankIsrael ILS/JPY 2.09450000 JPY/ILS 0.47744092 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/JPY 2.07810000 JPY/ILS 0.48120880 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/JPY 2.08880000 JPY/ILS 0.47874378 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/JPY 2.10440000 JPY/ILS 0.47519483 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/JPY 2.08770000 JPY/ILS 0.47899602 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/JPY 2.09690000 JPY/ILS 0.47689446 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/JPY 2.09550000 JPY/ILS 0.47721308 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael ILS/JPY 2.09380000 JPY/ILS 0.47760053 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/JPY 2.09370000 JPY/ILS 0.47762335 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/JPY 2.09050000 JPY/ILS 0.47835446 2025-11-21 retrieved 2025-11-24 10:45:03 UTC from BankIsrael ILS/JPY 2.06750000 JPY/ILS 0.48367594 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JPY 2.09160000 JPY/ILS 0.47810289 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.10550000 JPY/ILS 0.47494657 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/JPY 2.09320000 JPY/ILS 0.47773744 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/JPY 2.09200000 JPY/ILS 0.47801147 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/JPY 2.07410000 JPY/ILS 0.48213683 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/JPY 2.06610000 JPY/ILS 0.48400368 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JPY 2.08610000 JPY/ILS 0.47936341 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JPY 2.09560000 JPY/ILS 0.47719030 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/JPY 2.12770000 JPY/ILS 0.46999107 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/JPY 2.11710000 JPY/ILS 0.47234424 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/JPY 2.12880000 JPY/ILS 0.46974821 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/JPY 2.11200000 JPY/ILS 0.47348485 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/JPY 2.10180000 JPY/ILS 0.47578266 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/JPY 2.11170000 JPY/ILS 0.47355211 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/JPY 2.14330000 JPY/ILS 0.46657024 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JPY 2.15230000 JPY/ILS 0.46461924 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/JPY 2.17270000 JPY/ILS 0.46025682 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/JPY 2.16520000 JPY/ILS 0.46185110 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/JPY 2.19630000 JPY/ILS 0.45531121 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/JPY 2.22040000 JPY/ILS 0.45036930 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/JPY 2.17420000 JPY/ILS 0.45993929 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/JPY 2.15670000 JPY/ILS 0.46367135 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/JPY 2.12140000 JPY/ILS 0.47138682 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/JPY 2.15040000 JPY/ILS 0.46502976 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JPY 2.18240000 JPY/ILS 0.45821114 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JPY 2.24950000 JPY/ILS 0.44454323 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/JPY 2.23320000 JPY/ILS 0.44778793 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/JPY 2.23480000 JPY/ILS 0.44746733 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/JPY 2.24660000 JPY/ILS 0.44511707 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/JPY 2.25550000 JPY/ILS 0.44336067 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/JPY 2.28330000 JPY/ILS 0.43796260 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/JPY 2.27360000 JPY/ILS 0.43983110 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/JPY 2.26650000 JPY/ILS 0.44120891 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/JPY 2.25740000 JPY/ILS 0.44298751 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/JPY 2.26270000 JPY/ILS 0.44194988 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/JPY 2.27710000 JPY/ILS 0.43915507 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/JPY 2.24840000 JPY/ILS 0.44476072 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/JPY 2.25550000 JPY/ILS 0.44336067 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/JPY 2.26810000 JPY/ILS 0.44089767 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/JPY 2.27820000 JPY/ILS 0.43894303 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/JPY 2.27960000 JPY/ILS 0.43867345 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/JPY 2.26720000 JPY/ILS 0.44107269 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/JPY 2.25860000 JPY/ILS 0.44275215 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/JPY 2.28290000 JPY/ILS 0.43803934 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/JPY 2.29260000 JPY/ILS 0.43618599 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/JPY 2.29170000 JPY/ILS 0.43635729 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/JPY 2.30670000 JPY/ILS 0.43351975 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/JPY 2.28850000 JPY/ILS 0.43696745 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/JPY 2.29880000 JPY/ILS 0.43500957 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/JPY 2.29740000 JPY/ILS 0.43527466 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/JPY 2.30160000 JPY/ILS 0.43448036 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/JPY 2.31060000 JPY/ILS 0.43278802 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/JPY 2.31100000 JPY/ILS 0.43271311 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/JPY 2.33140000 JPY/ILS 0.42892683 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/JPY 2.33420000 JPY/ILS 0.42841230 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/JPY 2.30340000 JPY/ILS 0.43414084 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/JPY 2.26770000 JPY/ILS 0.44097544 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/JPY 2.27010000 JPY/ILS 0.44050923 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/JPY 2.26450000 JPY/ILS 0.44159859 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/JPY 2.26100000 JPY/ILS 0.44228218 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/JPY 2.27260000 JPY/ILS 0.44002464 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/JPY 2.27590000 JPY/ILS 0.43938662 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/JPY 2.27480000 JPY/ILS 0.43959909 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/JPY 2.27240000 JPY/ILS 0.44006337 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/JPY 2.25910000 JPY/ILS 0.44265415 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/JPY 2.25640000 JPY/ILS 0.44318383 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/JPY 2.26140000 JPY/ILS 0.44220394 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/JPY 2.28180000 JPY/ILS 0.43825050 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/JPY 2.28940000 JPY/ILS 0.43679567 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/JPY 2.29420000 JPY/ILS 0.43588179 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/JPY 2.31400000 JPY/ILS 0.43215212 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/JPY 2.33990000 JPY/ILS 0.42736869 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.35630000 JPY/ILS 0.42439418 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/JPY 2.33690000 JPY/ILS 0.42791733 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/JPY 2.34780000 JPY/ILS 0.42593066 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/JPY 2.34160000 JPY/ILS 0.42705842 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/JPY 2.34620000 JPY/ILS 0.42622112 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/JPY 2.35110000 JPY/ILS 0.42533282 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/JPY 2.41400000 JPY/ILS 0.41425021 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/JPY 2.42340000 JPY/ILS 0.41264339 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com