Daily Currency Exchange Rates about 2026-01-23 17:02:48 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1718.11000000 KRW/EUR 0.00058203 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/KRW 1719.32000000 KRW/EUR 0.00058163 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/KRW 1000.82000000 KRW/AUD 0.00099918 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/KRW 1731.99000000 KRW/EUR 0.00057737 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/KRW 990.09000000 KRW/AUD 0.00101001 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/KRW 1713.48000000 KRW/EUR 0.00058361 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/KRW 994.80000000 KRW/AUD 0.00100523 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/KRW 1711.10000000 KRW/EUR 0.00058442 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/KRW 986.17000000 KRW/AUD 0.00101402 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/KRW 1706.77000000 KRW/EUR 0.00058590 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/KRW 988.18000000 KRW/AUD 0.00101196 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/KRW 1719.00000000 KRW/EUR 0.00058173 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/KRW 983.36000000 KRW/AUD 0.00101692 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/KRW 1717.89000000 KRW/EUR 0.00058211 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/KRW 989.80000000 KRW/AUD 0.00101031 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/KRW 1715.11000000 KRW/EUR 0.00058305 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/KRW 989.17000000 KRW/AUD 0.00101095 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/KRW 1699.55000000 KRW/EUR 0.00058839 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/KRW 983.58000000 KRW/AUD 0.00101669 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/KRW 1695.57000000 KRW/EUR 0.00058977 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/KRW 975.53000000 KRW/AUD 0.00102508 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/KRW 1691.47000000 KRW/EUR 0.00059120 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/KRW 971.99000000 KRW/AUD 0.00102882 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/KRW 1695.93000000 KRW/EUR 0.00058965 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/KRW 979.11000000 KRW/AUD 0.00102134 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/KRW 1690.44000000 KRW/EUR 0.00059156 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/KRW 971.50000000 KRW/AUD 0.00102934 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/KRW 1693.53000000 KRW/EUR 0.00059048 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/KRW 965.62000000 KRW/AUD 0.00103560 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/KRW 1696.94000000 KRW/EUR 0.00058930 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/KRW 966.77000000 KRW/AUD 0.00103437 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/KRW 963.62000000 KRW/AUD 0.00103775 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/KRW 1697.65000000 KRW/EUR 0.00058905 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/KRW 1690.95000000 KRW/EUR 0.00059138 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/KRW 963.67000000 KRW/AUD 0.00103770 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/KRW 1707.04000000 KRW/EUR 0.00058581 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/KRW 963.36000000 KRW/AUD 0.00103803 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/KRW 977.17000000 KRW/AUD 0.00102336 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/KRW 1745.36000000 KRW/EUR 0.00057295 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/KRW 1738.72000000 KRW/EUR 0.00057514 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/KRW 989.72000000 KRW/AUD 0.00101039 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/KRW 1731.88000000 KRW/EUR 0.00057741 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/KRW 981.53000000 KRW/AUD 0.00101882 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/KRW 1731.18000000 KRW/EUR 0.00057764 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/KRW 977.06000000 KRW/AUD 0.00102348 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/KRW 1734.13000000 KRW/EUR 0.00057666 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/KRW 975.68000000 KRW/AUD 0.00102493 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/KRW 1734.89000000 KRW/EUR 0.00057641 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/KRW 979.23000000 KRW/AUD 0.00102121 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/KRW 1721.99000000 KRW/EUR 0.00058072 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/KRW 979.09000000 KRW/AUD 0.00102136 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/KRW 1732.81000000 KRW/EUR 0.00057710 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/KRW 978.62000000 KRW/AUD 0.00102185 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/KRW 1723.29000000 KRW/EUR 0.00058029 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/KRW 981.43000000 KRW/AUD 0.00101892 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/KRW 1710.16000000 KRW/EUR 0.00058474 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/KRW 977.84000000 KRW/AUD 0.00102266 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/KRW 1708.91000000 KRW/EUR 0.00058517 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/KRW 976.96000000 KRW/AUD 0.00102358 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/KRW 1708.85000000 KRW/EUR 0.00058519 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/KRW 977.17000000 KRW/AUD 0.00102336 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/KRW 1714.82000000 KRW/EUR 0.00058315 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/KRW 976.52000000 KRW/AUD 0.00102404 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/KRW 1716.69000000 KRW/EUR 0.00058252 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/KRW 974.66000000 KRW/AUD 0.00102600 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/KRW 1708.78000000 KRW/EUR 0.00058521 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/KRW 974.74000000 KRW/AUD 0.00102591 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/KRW 1704.82000000 KRW/EUR 0.00058657 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/KRW 967.09000000 KRW/AUD 0.00103403 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/KRW 1706.31000000 KRW/EUR 0.00058606 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/KRW 961.64000000 KRW/AUD 0.00103989 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/KRW 1699.81000000 KRW/EUR 0.00058830 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/KRW 962.39000000 KRW/AUD 0.00103908 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/KRW 1694.15000000 KRW/EUR 0.00059027 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/KRW 957.89000000 KRW/AUD 0.00104396 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/KRW 1706.80000000 KRW/EUR 0.00058589 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/KRW 955.56000000 KRW/AUD 0.00104651 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/KRW 1692.08000000 KRW/EUR 0.00059099 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/KRW 953.60000000 KRW/AUD 0.00104866 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/KRW 1700.74000000 KRW/EUR 0.00058798 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/KRW 951.38000000 KRW/AUD 0.00105110 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/KRW 1698.38000000 KRW/EUR 0.00058880 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/KRW 953.84000000 KRW/AUD 0.00104839 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/KRW 1691.81000000 KRW/EUR 0.00059108 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/KRW 948.66000000 KRW/AUD 0.00105412 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/KRW 1698.08000000 KRW/EUR 0.00058890 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/KRW 952.87000000 KRW/AUD 0.00104946 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/KRW 1695.61000000 KRW/EUR 0.00058976 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/KRW 951.01000000 KRW/AUD 0.00105151 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/KRW 1694.27000000 KRW/EUR 0.00059022 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/KRW 949.76000000 KRW/AUD 0.00105290 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/KRW 1690.71000000 KRW/EUR 0.00059147 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/KRW 952.22000000 KRW/AUD 0.00105018 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/KRW 1700.42000000 KRW/EUR 0.00058809 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/KRW 949.02000000 KRW/AUD 0.00105372 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/KRW 1696.90000000 KRW/EUR 0.00058931 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/KRW 961.65000000 KRW/AUD 0.00103988 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/KRW 1695.85000000 KRW/EUR 0.00058967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/KRW 958.07000000 KRW/AUD 0.00104377 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 17:02:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com