Daily Currency Exchange Rates about 2025-12-06 03:46:02 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1716.69000000 KRW/EUR 0.00058252 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/KRW 974.66000000 KRW/AUD 0.00102600 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/KRW 1708.78000000 KRW/EUR 0.00058521 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/KRW 974.74000000 KRW/AUD 0.00102591 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/KRW 1704.82000000 KRW/EUR 0.00058657 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/KRW 967.09000000 KRW/AUD 0.00103403 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/KRW 1706.31000000 KRW/EUR 0.00058606 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/KRW 961.64000000 KRW/AUD 0.00103989 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/KRW 1699.81000000 KRW/EUR 0.00058830 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/KRW 962.39000000 KRW/AUD 0.00103908 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/KRW 1694.15000000 KRW/EUR 0.00059027 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/KRW 957.89000000 KRW/AUD 0.00104396 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/KRW 1706.80000000 KRW/EUR 0.00058589 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/KRW 955.56000000 KRW/AUD 0.00104651 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/KRW 1692.08000000 KRW/EUR 0.00059099 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/KRW 953.60000000 KRW/AUD 0.00104866 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/KRW 1700.74000000 KRW/EUR 0.00058798 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/KRW 951.38000000 KRW/AUD 0.00105110 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/KRW 1698.38000000 KRW/EUR 0.00058880 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/KRW 953.84000000 KRW/AUD 0.00104839 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/KRW 1691.81000000 KRW/EUR 0.00059108 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/KRW 948.66000000 KRW/AUD 0.00105412 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/KRW 1698.08000000 KRW/EUR 0.00058890 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/KRW 952.87000000 KRW/AUD 0.00104946 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/KRW 1695.61000000 KRW/EUR 0.00058976 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/KRW 951.01000000 KRW/AUD 0.00105151 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/KRW 1694.27000000 KRW/EUR 0.00059022 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/KRW 949.76000000 KRW/AUD 0.00105290 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/KRW 1690.71000000 KRW/EUR 0.00059147 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/KRW 952.22000000 KRW/AUD 0.00105018 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/KRW 1700.42000000 KRW/EUR 0.00058809 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/KRW 949.02000000 KRW/AUD 0.00105372 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/KRW 1696.90000000 KRW/EUR 0.00058931 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/KRW 961.65000000 KRW/AUD 0.00103988 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/KRW 1695.85000000 KRW/EUR 0.00058967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/KRW 958.07000000 KRW/AUD 0.00104377 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/KRW 1682.57000000 KRW/EUR 0.00059433 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/KRW 957.33000000 KRW/AUD 0.00104457 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/KRW 1687.49000000 KRW/EUR 0.00059260 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/KRW 948.48000000 KRW/AUD 0.00105432 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/KRW 1667.40000000 KRW/EUR 0.00059974 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope AUD/KRW 943.55000000 KRW/AUD 0.00105983 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/KRW 1659.45000000 KRW/EUR 0.00060261 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/KRW 942.64000000 KRW/AUD 0.00106085 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/KRW 1653.78000000 KRW/EUR 0.00060468 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/KRW 939.96000000 KRW/AUD 0.00106388 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/KRW 1646.53000000 KRW/EUR 0.00060734 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/KRW 940.87000000 KRW/AUD 0.00106285 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/KRW 1650.07000000 KRW/EUR 0.00060603 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/KRW 935.27000000 KRW/AUD 0.00106921 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/KRW 1657.41000000 KRW/EUR 0.00060335 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/KRW 934.57000000 KRW/AUD 0.00107001 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/KRW 1655.74000000 KRW/EUR 0.00060396 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/KRW 938.44000000 KRW/AUD 0.00106560 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/KRW 1670.51000000 KRW/EUR 0.00059862 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/KRW 946.12000000 KRW/AUD 0.00105695 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/KRW 1667.22000000 KRW/EUR 0.00059980 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/KRW 941.67000000 KRW/AUD 0.00106194 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/KRW 1671.49000000 KRW/EUR 0.00059827 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/KRW 936.86000000 KRW/AUD 0.00106740 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/KRW 1669.89000000 KRW/EUR 0.00059884 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/KRW 935.20000000 KRW/AUD 0.00106929 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/KRW 1660.02000000 KRW/EUR 0.00060240 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/KRW 933.72000000 KRW/AUD 0.00107098 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/KRW 1660.38000000 KRW/EUR 0.00060227 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/KRW 928.90000000 KRW/AUD 0.00107654 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/KRW 1659.14000000 KRW/EUR 0.00060272 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/KRW 926.96000000 KRW/AUD 0.00107880 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/KRW 1659.38000000 KRW/EUR 0.00060263 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/KRW 922.30000000 KRW/AUD 0.00108425 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/KRW 1651.69000000 KRW/EUR 0.00060544 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/KRW 919.35000000 KRW/AUD 0.00108773 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/KRW 1654.50000000 KRW/EUR 0.00060441 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/KRW 921.20000000 KRW/AUD 0.00108554 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/KRW 1657.52000000 KRW/EUR 0.00060331 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/KRW 926.97000000 KRW/AUD 0.00107878 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/KRW 1651.59000000 KRW/EUR 0.00060548 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/KRW 926.35000000 KRW/AUD 0.00107951 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/KRW 1643.85000000 KRW/EUR 0.00060833 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/KRW 931.94000000 KRW/AUD 0.00107303 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/KRW 1647.80000000 KRW/EUR 0.00060687 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/KRW 933.12000000 KRW/AUD 0.00107167 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/KRW 1656.07000000 KRW/EUR 0.00060384 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/KRW 929.32000000 KRW/AUD 0.00107606 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/KRW 1648.64000000 KRW/EUR 0.00060656 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/KRW 923.13000000 KRW/AUD 0.00108327 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/KRW 1649.20000000 KRW/EUR 0.00060635 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/KRW 929.88000000 KRW/AUD 0.00107541 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/KRW 1649.29000000 KRW/EUR 0.00060632 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/KRW 926.93000000 KRW/AUD 0.00107883 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/KRW 1647.21000000 KRW/EUR 0.00060709 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/KRW 927.65000000 KRW/AUD 0.00107799 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/KRW 1647.52000000 KRW/EUR 0.00060697 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/KRW 927.28000000 KRW/AUD 0.00107842 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/KRW 1648.05000000 KRW/EUR 0.00060678 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/KRW 927.45000000 KRW/AUD 0.00107823 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/KRW 1643.31000000 KRW/EUR 0.00060853 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/KRW 919.83000000 KRW/AUD 0.00108716 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/KRW 1645.54000000 KRW/EUR 0.00060770 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/KRW 923.93000000 KRW/AUD 0.00108233 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com