Daily Currency Exchange Rates about 2025-12-06 03:46:06 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.79710000 MYR/EUR 0.20845928 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/MYR 2.72250000 MYR/AUD 0.36730946 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/MYR 4.81070000 MYR/EUR 0.20786996 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/MYR 2.72330000 MYR/AUD 0.36720156 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/MYR 4.79950000 MYR/EUR 0.20835504 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/MYR 2.71660000 MYR/AUD 0.36810719 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/MYR 4.81100000 MYR/EUR 0.20785699 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/MYR 2.70650000 MYR/AUD 0.36948088 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/MYR 2.70570000 MYR/AUD 0.36959012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/MYR 4.78730000 MYR/EUR 0.20888601 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/MYR 2.69810000 MYR/AUD 0.37063118 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/MYR 4.78820000 MYR/EUR 0.20884675 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/MYR 2.70000000 MYR/AUD 0.37037037 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/MYR 4.77580000 MYR/EUR 0.20938900 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/MYR 2.68740000 MYR/AUD 0.37210687 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/MYR 4.77100000 MYR/EUR 0.20959966 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/MYR 2.66940000 MYR/AUD 0.37461602 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/MYR 2.67680000 MYR/AUD 0.37358039 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/MYR 4.78580000 MYR/EUR 0.20895148 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/MYR 2.67120000 MYR/AUD 0.37436358 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/MYR 4.80690000 MYR/EUR 0.20803428 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.70120000 MYR/AUD 0.37020583 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/MYR 4.82610000 MYR/EUR 0.20720665 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/MYR 2.68960000 MYR/AUD 0.37180250 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/MYR 4.81350000 MYR/EUR 0.20774904 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/MYR 2.70640000 MYR/AUD 0.36949453 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/MYR 4.79750000 MYR/EUR 0.20844190 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/MYR 2.69980000 MYR/AUD 0.37039781 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/MYR 2.70870000 MYR/AUD 0.36918079 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/MYR 2.69510000 MYR/AUD 0.37104375 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/MYR 4.81350000 MYR/EUR 0.20774904 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/MYR 4.82790000 MYR/EUR 0.20712939 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/MYR 2.71830000 MYR/AUD 0.36787698 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/MYR 4.82430000 MYR/EUR 0.20728396 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope AUD/MYR 2.70440000 MYR/AUD 0.36976779 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/MYR 4.81690000 MYR/EUR 0.20760240 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/MYR 2.72450000 MYR/AUD 0.36703982 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/MYR 4.82330000 MYR/EUR 0.20732693 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/MYR 4.83530000 MYR/EUR 0.20681240 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/MYR 2.74640000 MYR/AUD 0.36411302 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/MYR 4.83880000 MYR/EUR 0.20666281 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/MYR 2.75040000 MYR/AUD 0.36358348 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/MYR 4.85100000 MYR/EUR 0.20614306 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/MYR 4.87370000 MYR/EUR 0.20518292 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/MYR 2.76830000 MYR/AUD 0.36123253 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/MYR 2.76410000 MYR/AUD 0.36178141 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/MYR 4.90040000 MYR/EUR 0.20406497 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/MYR 4.90370000 MYR/EUR 0.20392765 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/MYR 2.75400000 MYR/AUD 0.36310821 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/MYR 4.90270000 MYR/EUR 0.20396924 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/MYR 2.74840000 MYR/AUD 0.36384806 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/MYR 4.88130000 MYR/EUR 0.20486346 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/MYR 2.74290000 MYR/AUD 0.36457764 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/MYR 4.90860000 MYR/EUR 0.20372408 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/MYR 2.74960000 MYR/AUD 0.36368926 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/MYR 4.92540000 MYR/EUR 0.20302920 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/MYR 2.74860000 MYR/AUD 0.36382158 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/MYR 4.93640000 MYR/EUR 0.20257678 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/MYR 2.74850000 MYR/AUD 0.36383482 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/MYR 4.92460000 MYR/EUR 0.20306218 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/MYR 2.73600000 MYR/AUD 0.36549708 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/MYR 4.91840000 MYR/EUR 0.20331815 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/MYR 4.88690000 MYR/EUR 0.20462870 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/MYR 4.89100000 MYR/EUR 0.20445717 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/MYR 4.88750000 MYR/EUR 0.20460358 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/MYR 4.89520000 MYR/EUR 0.20428175 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/MYR 4.90400000 MYR/EUR 0.20391517 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/MYR 4.94310000 MYR/EUR 0.20230220 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/MYR 4.93290000 MYR/EUR 0.20272051 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/MYR 2.78100000 MYR/AUD 0.35958288 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/MYR 2.78340000 MYR/AUD 0.35927283 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.76800000 MYR/AUD 0.36127168 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/MYR 4.92730000 MYR/EUR 0.20295091 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/MYR 2.75990000 MYR/AUD 0.36233197 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-06 03:46:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com