Daily Currency Exchange Rates about 2026-01-23 15:54:23 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.72920000 MYR/EUR 0.21145225 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/MYR 2.75430000 MYR/AUD 0.36306866 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/MYR 2.73090000 MYR/AUD 0.36617965 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/MYR 2.73060000 MYR/AUD 0.36621988 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/MYR 4.71360000 MYR/EUR 0.21215207 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/MYR 2.71430000 MYR/AUD 0.36841911 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/MYR 4.71500000 MYR/EUR 0.21208908 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/MYR 4.71630000 MYR/EUR 0.21203062 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/MYR 2.70370000 MYR/AUD 0.36986352 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.72860000 MYR/EUR 0.21147908 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/MYR 2.71560000 MYR/AUD 0.36824275 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/MYR 4.74990000 MYR/EUR 0.21053075 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/MYR 4.74240000 MYR/EUR 0.21086370 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/MYR 2.72330000 MYR/AUD 0.36720156 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/MYR 4.74300000 MYR/EUR 0.21083702 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/MYR 2.72270000 MYR/AUD 0.36728248 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/MYR 4.74140000 MYR/EUR 0.21090817 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/MYR 4.73780000 MYR/EUR 0.21106843 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/MYR 2.73850000 MYR/AUD 0.36516341 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/MYR 4.75020000 MYR/EUR 0.21051745 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/MYR 2.72670000 MYR/AUD 0.36674368 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/MYR 4.75170000 MYR/EUR 0.21045100 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/MYR 2.71990000 MYR/AUD 0.36766058 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/MYR 4.76820000 MYR/EUR 0.20972275 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/MYR 2.71810000 MYR/AUD 0.36790405 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/MYR 2.71700000 MYR/AUD 0.36805300 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/MYR 4.75810000 MYR/EUR 0.21016792 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.77700000 MYR/EUR 0.20933640 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/MYR 2.72030000 MYR/AUD 0.36760651 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/MYR 4.76780000 MYR/EUR 0.20974034 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/MYR 4.78980000 MYR/EUR 0.20877698 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.78960000 MYR/EUR 0.20878570 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/MYR 2.71190000 MYR/AUD 0.36874516 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/MYR 4.77500000 MYR/EUR 0.20942408 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/MYR 2.70360000 MYR/AUD 0.36987720 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/MYR 2.69810000 MYR/AUD 0.37063118 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/MYR 4.79250000 MYR/EUR 0.20865936 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/MYR 2.69860000 MYR/AUD 0.37056251 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/MYR 2.70330000 MYR/AUD 0.36991825 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/MYR 4.80990000 MYR/EUR 0.20790453 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/MYR 2.70990000 MYR/AUD 0.36901731 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/MYR 4.81030000 MYR/EUR 0.20788724 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/MYR 2.71820000 MYR/AUD 0.36789052 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/MYR 4.81450000 MYR/EUR 0.20770589 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/MYR 2.72800000 MYR/AUD 0.36656891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/MYR 2.72660000 MYR/AUD 0.36675713 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/MYR 4.78860000 MYR/EUR 0.20882930 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/MYR 2.73680000 MYR/AUD 0.36539024 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/MYR 4.79370000 MYR/EUR 0.20860713 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/MYR 2.73790000 MYR/AUD 0.36524343 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/MYR 4.78730000 MYR/EUR 0.20888601 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/MYR 2.73110000 MYR/AUD 0.36615283 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/MYR 4.79710000 MYR/EUR 0.20845928 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/MYR 2.72250000 MYR/AUD 0.36730946 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/MYR 4.81070000 MYR/EUR 0.20786996 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/MYR 2.72330000 MYR/AUD 0.36720156 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/MYR 4.79950000 MYR/EUR 0.20835504 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/MYR 2.71660000 MYR/AUD 0.36810719 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/MYR 4.81100000 MYR/EUR 0.20785699 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/MYR 2.70650000 MYR/AUD 0.36948088 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/MYR 2.70570000 MYR/AUD 0.36959012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/MYR 4.78730000 MYR/EUR 0.20888601 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/MYR 2.69810000 MYR/AUD 0.37063118 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/MYR 4.78820000 MYR/EUR 0.20884675 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/MYR 2.70000000 MYR/AUD 0.37037037 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/MYR 4.77580000 MYR/EUR 0.20938900 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/MYR 2.68740000 MYR/AUD 0.37210687 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/MYR 4.77100000 MYR/EUR 0.20959966 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/MYR 2.66940000 MYR/AUD 0.37461602 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/MYR 2.67680000 MYR/AUD 0.37358039 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/MYR 4.78580000 MYR/EUR 0.20895148 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/MYR 2.67120000 MYR/AUD 0.37436358 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/MYR 4.80690000 MYR/EUR 0.20803428 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.70120000 MYR/AUD 0.37020583 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/MYR 4.82610000 MYR/EUR 0.20720665 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/MYR 2.68960000 MYR/AUD 0.37180250 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/MYR 2.70710000 MYR/AUD 0.36939899 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/MYR 4.81350000 MYR/EUR 0.20774904 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/MYR 2.70640000 MYR/AUD 0.36949453 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/MYR 4.79750000 MYR/EUR 0.20844190 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/MYR 2.69980000 MYR/AUD 0.37039781 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/MYR 2.70870000 MYR/AUD 0.36918079 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/MYR 2.69510000 MYR/AUD 0.37104375 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com