Daily Currency Exchange Rates about 2026-03-24 20:51:51 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/NOK 0.32600000 NOK/ILS 3.06748466 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/NOK 0.32530000 NOK/ILS 3.07408546 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/NOK 11.14900000 NOK/EUR 0.08969414 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/NOK 11.15900000 NOK/EUR 0.08961376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/NOK 0.32230000 NOK/ILS 3.10269935 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/NOK 11.15750000 NOK/EUR 0.08962581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/NOK 0.32220000 NOK/ILS 3.10366232 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/NOK 11.17000000 NOK/EUR 0.08952551 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/NOK 0.32280000 NOK/ILS 3.09789343 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/NOK 11.14700000 NOK/EUR 0.08971024 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/NOK 0.32210000 NOK/ILS 3.10462589 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/NOK 11.15450000 NOK/EUR 0.08964992 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.32290000 NOK/ILS 3.09693404 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/NOK 11.17250000 NOK/EUR 0.08950548 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/NOK 0.31900000 NOK/ILS 3.13479624 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/NOK 0.31850000 NOK/ILS 3.13971743 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/NOK 11.23850000 NOK/EUR 0.08897985 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/NOK 0.32250000 NOK/ILS 3.10077519 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.20850000 NOK/EUR 0.08921800 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/NOK 0.32810000 NOK/ILS 3.04785126 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael EUR/NOK 11.29300000 NOK/EUR 0.08855043 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/NOK 0.32530000 NOK/ILS 3.07408546 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael EUR/NOK 11.29550000 NOK/EUR 0.08853083 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/NOK 0.32240000 NOK/ILS 3.10173697 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/NOK 11.25750000 NOK/EUR 0.08882967 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/NOK 0.32570000 NOK/ILS 3.07031010 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael EUR/NOK 11.25850000 NOK/EUR 0.08882178 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/NOK 0.32640000 NOK/ILS 3.06372549 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael EUR/NOK 11.25400000 NOK/EUR 0.08885730 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/NOK 0.32610000 NOK/ILS 3.06654400 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael EUR/NOK 11.25300000 NOK/EUR 0.08886519 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/NOK 0.32840000 NOK/ILS 3.04506699 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/NOK 0.32700000 NOK/ILS 3.05810398 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael EUR/NOK 11.28150000 NOK/EUR 0.08864069 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/NOK 0.32570000 NOK/ILS 3.07031010 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael EUR/NOK 11.26650000 NOK/EUR 0.08875871 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/NOK 0.32460000 NOK/ILS 3.08071473 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael EUR/NOK 11.32600000 NOK/EUR 0.08829242 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael EUR/NOK 11.25350000 NOK/EUR 0.08886124 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael EUR/NOK 11.26500000 NOK/EUR 0.08877053 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.32550000 NOK/ILS 3.07219662 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael EUR/NOK 11.31150000 NOK/EUR 0.08840560 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/NOK 0.32400000 NOK/ILS 3.08641975 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael EUR/NOK 11.42900000 NOK/EUR 0.08749672 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/NOK 0.32110000 NOK/ILS 3.11429461 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael EUR/NOK 11.46950000 NOK/EUR 0.08718776 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/NOK 0.32110000 NOK/ILS 3.11429461 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael EUR/NOK 11.47400000 NOK/EUR 0.08715356 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/NOK 0.32040000 NOK/ILS 3.12109863 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael EUR/NOK 11.39950000 NOK/EUR 0.08772315 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/NOK 0.31980000 NOK/ILS 3.12695435 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael EUR/NOK 11.42200000 NOK/EUR 0.08755034 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/NOK 0.31860000 NOK/ILS 3.13873195 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael EUR/NOK 11.46550000 NOK/EUR 0.08721818 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael EUR/NOK 11.38850000 NOK/EUR 0.08780788 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/NOK 0.32300000 NOK/ILS 3.09597523 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael EUR/NOK 11.41800000 NOK/EUR 0.08758101 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/NOK 0.32230000 NOK/ILS 3.10269935 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael EUR/NOK 11.52300000 NOK/EUR 0.08678296 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/NOK 0.32130000 NOK/ILS 3.11235605 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael EUR/NOK 11.56700000 NOK/EUR 0.08645284 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/NOK 0.31910000 NOK/ILS 3.13381385 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael EUR/NOK 11.60150000 NOK/EUR 0.08619575 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael EUR/NOK 11.54200000 NOK/EUR 0.08664010 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/NOK 0.31780000 NOK/ILS 3.14663310 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael EUR/NOK 11.57600000 NOK/EUR 0.08638563 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/NOK 0.31750000 NOK/ILS 3.14960630 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/NOK 0.31910000 NOK/ILS 3.13381385 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/NOK 0.31660000 NOK/ILS 3.15855970 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/NOK 11.72950000 NOK/EUR 0.08525513 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/NOK 0.31340000 NOK/ILS 3.19081047 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/NOK 11.72030000 NOK/EUR 0.08532205 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/NOK 0.31040000 NOK/ILS 3.22164948 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/NOK 11.72000000 NOK/EUR 0.08532423 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/NOK 0.31310000 NOK/ILS 3.19386777 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/NOK 11.73300000 NOK/EUR 0.08522969 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/NOK 0.31280000 NOK/ILS 3.19693095 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/NOK 11.75600000 NOK/EUR 0.08506295 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/NOK 0.31240000 NOK/ILS 3.20102433 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/NOK 11.74450000 NOK/EUR 0.08514624 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/NOK 0.31320000 NOK/ILS 3.19284802 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 20:51:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com