Daily Currency Exchange Rates about 2026-03-24 19:45:12 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.16200000 PHP/EUR 0.01445881 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/PHP 41.85000000 PHP/AUD 0.02389486 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/PHP 42.06000000 PHP/AUD 0.02377556 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/PHP 69.18000000 PHP/EUR 0.01445504 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PHP 69.11200000 PHP/EUR 0.01446927 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/PHP 42.59000000 PHP/AUD 0.02347969 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/PHP 69.00100000 PHP/EUR 0.01449254 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/PHP 42.31000000 PHP/AUD 0.02363507 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/PHP 68.67700000 PHP/EUR 0.01456092 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/PHP 42.39000000 PHP/AUD 0.02359047 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/PHP 68.57900000 PHP/EUR 0.01458172 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/PHP 42.25000000 PHP/AUD 0.02366864 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/PHP 68.30100000 PHP/EUR 0.01464107 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope AUD/PHP 41.98000000 PHP/AUD 0.02382087 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/PHP 42.03000000 PHP/AUD 0.02379253 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/PHP 42.51000000 PHP/AUD 0.02352388 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/PHP 68.70300000 PHP/EUR 0.01455541 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/PHP 42.26000000 PHP/AUD 0.02366304 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/PHP 68.77900000 PHP/EUR 0.01453932 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/PHP 41.88000000 PHP/AUD 0.02387775 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/PHP 68.52500000 PHP/EUR 0.01459321 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/PHP 41.71000000 PHP/AUD 0.02397507 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/PHP 68.11000000 PHP/EUR 0.01468213 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/PHP 41.44000000 PHP/AUD 0.02413127 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/PHP 68.11100000 PHP/EUR 0.01468192 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/PHP 41.33000000 PHP/AUD 0.02419550 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/PHP 67.85300000 PHP/EUR 0.01473774 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/PHP 68.13500000 PHP/EUR 0.01467674 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/PHP 41.47000000 PHP/AUD 0.02411382 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/PHP 68.09500000 PHP/EUR 0.01468537 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/PHP 41.23000000 PHP/AUD 0.02425418 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/PHP 68.07300000 PHP/EUR 0.01469011 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/PHP 67.83000000 PHP/EUR 0.01474274 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/PHP 68.02700000 PHP/EUR 0.01470005 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/PHP 40.91000000 PHP/AUD 0.02444390 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/PHP 67.91300000 PHP/EUR 0.01472472 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/PHP 40.81000000 PHP/AUD 0.02450380 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/PHP 68.42800000 PHP/EUR 0.01461390 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/PHP 40.83000000 PHP/AUD 0.02449180 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/PHP 68.22500000 PHP/EUR 0.01465738 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/PHP 40.89000000 PHP/AUD 0.02445586 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/PHP 68.55100000 PHP/EUR 0.01458768 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/PHP 40.90000000 PHP/AUD 0.02444988 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/PHP 68.39500000 PHP/EUR 0.01462095 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/PHP 40.91000000 PHP/AUD 0.02444390 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/PHP 68.72200000 PHP/EUR 0.01455138 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/PHP 40.99000000 PHP/AUD 0.02439619 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/PHP 68.63000000 PHP/EUR 0.01457089 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/PHP 41.08000000 PHP/AUD 0.02434275 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/PHP 68.89400000 PHP/EUR 0.01451505 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/PHP 41.09000000 PHP/AUD 0.02433682 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/PHP 69.34700000 PHP/EUR 0.01442023 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/PHP 41.37000000 PHP/AUD 0.02417211 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/PHP 69.60500000 PHP/EUR 0.01436678 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/PHP 41.48000000 PHP/AUD 0.02410800 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/PHP 69.51600000 PHP/EUR 0.01438518 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/PHP 41.35000000 PHP/AUD 0.02418380 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/PHP 69.04700000 PHP/EUR 0.01448289 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/PHP 41.06000000 PHP/AUD 0.02435460 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/PHP 69.29900000 PHP/EUR 0.01443022 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/PHP 40.66000000 PHP/AUD 0.02459420 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/PHP 69.72100000 PHP/EUR 0.01434288 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/PHP 69.73200000 PHP/EUR 0.01434062 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/PHP 41.41000000 PHP/AUD 0.02414876 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/PHP 69.75400000 PHP/EUR 0.01433610 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/PHP 41.27000000 PHP/AUD 0.02423068 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/PHP 70.21100000 PHP/EUR 0.01424278 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/PHP 40.90000000 PHP/AUD 0.02444988 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/PHP 70.60600000 PHP/EUR 0.01416310 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/PHP 41.26000000 PHP/AUD 0.02423655 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/PHP 70.35300000 PHP/EUR 0.01421403 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/PHP 41.73000000 PHP/AUD 0.02396358 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/PHP 70.43400000 PHP/EUR 0.01419769 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/PHP 41.15000000 PHP/AUD 0.02430134 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/PHP 70.01700000 PHP/EUR 0.01428225 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/PHP 40.84000000 PHP/AUD 0.02448580 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/PHP 69.36800000 PHP/EUR 0.01441587 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/PHP 69.22700000 PHP/EUR 0.01444523 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/PHP 69.53700000 PHP/EUR 0.01438083 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/PHP 40.26000000 PHP/AUD 0.02483855 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/PHP 69.52700000 PHP/EUR 0.01438290 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/PHP 39.95000000 PHP/AUD 0.02503129 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/PHP 69.13900000 PHP/EUR 0.01446362 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/PHP 40.08000000 PHP/AUD 0.02495010 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/PHP 68.99500000 PHP/EUR 0.01449380 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/PHP 69.18200000 PHP/EUR 0.01445463 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/PHP 39.83000000 PHP/AUD 0.02510670 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/PHP 69.28200000 PHP/EUR 0.01443376 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/PHP 39.68000000 PHP/AUD 0.02520161 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/PHP 69.29100000 PHP/EUR 0.01443189 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/PHP 69.38000000 PHP/EUR 0.01441338 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:45:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com