Daily Currency Exchange Rates about 2026-01-23 15:54:25 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.67500000 THB/EUR 0.02726653 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/THB 36.35300000 THB/EUR 0.02750805 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/THB 36.53500000 THB/EUR 0.02737101 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/THB 36.49400000 THB/EUR 0.02740176 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/THB 36.67200000 THB/EUR 0.02726876 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/THB 36.68100000 THB/EUR 0.02726207 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/THB 21.06000000 THB/AUD 0.04748338 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/THB 36.50800000 THB/EUR 0.02739126 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/THB 36.63200000 THB/EUR 0.02729854 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/THB 36.82300000 THB/EUR 0.02715694 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/THB 36.60600000 THB/EUR 0.02731793 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/THB 36.60800000 THB/EUR 0.02731643 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/THB 36.59600000 THB/EUR 0.02732539 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/THB 36.79200000 THB/EUR 0.02717982 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.99200000 THB/EUR 0.02703287 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/THB 36.59300000 THB/EUR 0.02732763 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/THB 36.66600000 THB/EUR 0.02727322 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/THB 36.58600000 THB/EUR 0.02733286 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/THB 36.84600000 THB/EUR 0.02713999 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/THB 20.77000000 THB/AUD 0.04814636 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/THB 36.94200000 THB/EUR 0.02706946 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/THB 20.76000000 THB/AUD 0.04816956 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/THB 37.07100000 THB/EUR 0.02697526 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/THB 36.99300000 THB/EUR 0.02703214 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/THB 37.00000000 THB/EUR 0.02702703 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/THB 37.04800000 THB/EUR 0.02699201 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/THB 37.07000000 THB/EUR 0.02697599 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/THB 37.12100000 THB/EUR 0.02693893 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/THB 37.09500000 THB/EUR 0.02695781 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/THB 37.39500000 THB/EUR 0.02674154 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/THB 21.21000000 THB/AUD 0.04714757 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/THB 37.20900000 THB/EUR 0.02687522 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/THB 37.18200000 THB/EUR 0.02689473 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/THB 37.23700000 THB/EUR 0.02685501 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/THB 37.33600000 THB/EUR 0.02678380 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/THB 37.29500000 THB/EUR 0.02681325 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/THB 37.29200000 THB/EUR 0.02681540 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/THB 37.40500000 THB/EUR 0.02673439 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/THB 37.38200000 THB/EUR 0.02675084 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/THB 21.06000000 THB/AUD 0.04748338 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/THB 37.64200000 THB/EUR 0.02656607 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/THB 37.74000000 THB/EUR 0.02649709 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/THB 37.54100000 THB/EUR 0.02663754 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/THB 37.57000000 THB/EUR 0.02661698 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/THB 37.53800000 THB/EUR 0.02663967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/THB 21.21000000 THB/AUD 0.04714757 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:54:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com