Daily Currency Exchange Rates about 2026-01-23 15:59:16 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.16580000 CNY/EUR 0.12246198 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CNY 8.09910000 CNY/EUR 0.12347051 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/CNY 4.69030000 CNY/AUD 0.21320598 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/CNY 8.09670000 CNY/EUR 0.12350711 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/CNY 4.65990000 CNY/AUD 0.21459688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CNY 8.09880000 CNY/EUR 0.12347508 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/CNY 4.67220000 CNY/AUD 0.21403193 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/CNY 8.12470000 CNY/EUR 0.12308147 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/CNY 4.65260000 CNY/AUD 0.21493359 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/CNY 8.12940000 CNY/EUR 0.12301031 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/CNY 4.67180000 CNY/AUD 0.21405026 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/CNY 8.15290000 CNY/EUR 0.12265574 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/CNY 4.68140000 CNY/AUD 0.21361131 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/CNY 8.12880000 CNY/EUR 0.12301939 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/CNY 4.67070000 CNY/AUD 0.21410067 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/CNY 8.15130000 CNY/EUR 0.12267982 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/CNY 4.67580000 CNY/AUD 0.21386715 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/CNY 8.16850000 CNY/EUR 0.12242150 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/CNY 4.68600000 CNY/AUD 0.21340162 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/CNY 8.17660000 CNY/EUR 0.12230022 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/CNY 4.72360000 CNY/AUD 0.21170294 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/CNY 8.14780000 CNY/EUR 0.12273252 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/CNY 4.69560000 CNY/AUD 0.21296533 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/CNY 8.19730000 CNY/EUR 0.12199139 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/CNY 4.65940000 CNY/AUD 0.21461991 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/CNY 8.22620000 CNY/EUR 0.12156281 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/CNY 4.68130000 CNY/AUD 0.21361588 2026-01-02 retrieved 2026-01-02 07:12:03 UTC from BankAustralia AUD/CNY 4.67770000 CNY/AUD 0.21378028 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/CNY 8.22160000 CNY/EUR 0.12163083 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CNY 8.24380000 CNY/EUR 0.12130328 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/CNY 4.69800000 CNY/AUD 0.21285653 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/CNY 8.26790000 CNY/EUR 0.12094970 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/CNY 4.71220000 CNY/AUD 0.21221510 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CNY 4.71270000 CNY/AUD 0.21219259 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CNY 8.28330000 CNY/EUR 0.12072483 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/CNY 8.26500000 CNY/EUR 0.12099214 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/CNY 8.24650000 CNY/EUR 0.12126357 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/CNY 4.66630000 CNY/AUD 0.21430255 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CNY 8.25170000 CNY/EUR 0.12118715 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/CNY 4.65350000 CNY/AUD 0.21489202 2025-12-19 retrieved 2025-12-19 07:12:01 UTC from BankAustralia EUR/CNY 8.25690000 CNY/EUR 0.12111083 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CNY 8.29300000 CNY/EUR 0.12058362 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/CNY 4.66080000 CNY/AUD 0.21455544 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/CNY 8.28240000 CNY/EUR 0.12073795 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/CNY 4.67460000 CNY/AUD 0.21392205 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CNY 8.27590000 CNY/EUR 0.12083278 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/CNY 4.68550000 CNY/AUD 0.21342439 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/CNY 8.26780000 CNY/EUR 0.12095116 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/CNY 4.69980000 CNY/AUD 0.21277501 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/CNY 8.21650000 CNY/EUR 0.12170632 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/CNY 4.68850000 CNY/AUD 0.21328783 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/CNY 8.22070000 CNY/EUR 0.12164414 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/CNY 4.69000000 CNY/AUD 0.21321962 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/CNY 8.23780000 CNY/EUR 0.12139163 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/CNY 4.69900000 CNY/AUD 0.21281124 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/CNY 8.23330000 CNY/EUR 0.12145798 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/CNY 4.69700000 CNY/AUD 0.21290185 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/CNY 8.24980000 CNY/EUR 0.12121506 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/CNY 4.68100000 CNY/AUD 0.21362957 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/CNY 8.24210000 CNY/EUR 0.12132830 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/CNY 4.67560000 CNY/AUD 0.21387629 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/CNY 8.21230000 CNY/EUR 0.12176857 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/CNY 4.64860000 CNY/AUD 0.21511853 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/CNY 8.23580000 CNY/EUR 0.12142111 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/CNY 4.63390000 CNY/AUD 0.21580095 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/CNY 8.18360000 CNY/EUR 0.12219561 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/CNY 4.63020000 CNY/AUD 0.21597339 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/CNY 8.20680000 CNY/EUR 0.12185017 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/CNY 4.62280000 CNY/AUD 0.21631911 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/CNY 8.19590000 CNY/EUR 0.12201223 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/CNY 4.62740000 CNY/AUD 0.21610408 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/CNY 8.18450000 CNY/EUR 0.12218217 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/CNY 4.60550000 CNY/AUD 0.21713169 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/CNY 8.18330000 CNY/EUR 0.12220009 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/CNY 4.57920000 CNY/AUD 0.21837876 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/CNY 4.59270000 CNY/AUD 0.21773684 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/CNY 4.58470000 CNY/AUD 0.21811678 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.61610000 CNY/AUD 0.21663309 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/CNY 8.24100000 CNY/EUR 0.12134450 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/CNY 4.61000000 CNY/AUD 0.21691974 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/CNY 8.23980000 CNY/EUR 0.12136217 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/CNY 4.60910000 CNY/AUD 0.21696210 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia EUR/CNY 8.26550000 CNY/EUR 0.12098482 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/CNY 4.63460000 CNY/AUD 0.21576835 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/CNY 8.24500000 CNY/EUR 0.12128563 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/CNY 4.63420000 CNY/AUD 0.21578698 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/CNY 8.23810000 CNY/EUR 0.12138721 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/CNY 4.65710000 CNY/AUD 0.21472590 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/CNY 4.64260000 CNY/AUD 0.21539655 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 15:59:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com