Daily Currency Exchange Rates about 2026-03-24 19:50:32 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.99160000 CNY/EUR 0.12513139 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/CNY 4.80210000 CNY/AUD 0.20824223 2026-03-24 retrieved 2026-03-24 07:12:03 UTC from BankAustralia AUD/CNY 4.82330000 CNY/AUD 0.20732693 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/CNY 7.96640000 CNY/EUR 0.12552721 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.92790000 CNY/EUR 0.12613681 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/CNY 4.88700000 CNY/AUD 0.20462451 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/CNY 7.92140000 CNY/EUR 0.12624031 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/CNY 4.85640000 CNY/AUD 0.20591385 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/CNY 7.94120000 CNY/EUR 0.12592555 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/CNY 4.89580000 CNY/AUD 0.20425671 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/CNY 7.91540000 CNY/EUR 0.12633600 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/CNY 4.86950000 CNY/AUD 0.20535989 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/CNY 7.91450000 CNY/EUR 0.12635037 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/CNY 4.83510000 CNY/AUD 0.20682096 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/CNY 7.93160000 CNY/EUR 0.12607797 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/CNY 4.86270000 CNY/AUD 0.20564707 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/CNY 7.95180000 CNY/EUR 0.12575769 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/CNY 4.90280000 CNY/AUD 0.20396508 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/CNY 8.00570000 CNY/EUR 0.12491100 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/CNY 4.92950000 CNY/AUD 0.20286033 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/CNY 7.99290000 CNY/EUR 0.12511104 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/CNY 4.86410000 CNY/AUD 0.20558788 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/CNY 7.98250000 CNY/EUR 0.12527404 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/CNY 4.83960000 CNY/AUD 0.20662865 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/CNY 8.01770000 CNY/EUR 0.12472405 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope AUD/CNY 4.85190000 CNY/AUD 0.20610482 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/CNY 8.03470000 CNY/EUR 0.12446015 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/CNY 4.86070000 CNY/AUD 0.20573168 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/CNY 8.01700000 CNY/EUR 0.12473494 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/CNY 4.84220000 CNY/AUD 0.20651770 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/CNY 8.05120000 CNY/EUR 0.12420509 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/CNY 4.89190000 CNY/AUD 0.20441955 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/CNY 8.09610000 CNY/EUR 0.12351626 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/CNY 4.87460000 CNY/AUD 0.20514504 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/CNY 8.08230000 CNY/EUR 0.12372716 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/CNY 4.88510000 CNY/AUD 0.20470410 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CNY 4.87190000 CNY/AUD 0.20525873 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/CNY 8.09500000 CNY/EUR 0.12353305 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/CNY 8.10460000 CNY/EUR 0.12338672 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/CNY 4.88440000 CNY/AUD 0.20473344 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/CNY 8.14120000 CNY/EUR 0.12283201 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/CNY 4.86900000 CNY/AUD 0.20538098 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/CNY 8.12940000 CNY/EUR 0.12301031 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/CNY 4.88250000 CNY/AUD 0.20481311 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/CNY 8.11970000 CNY/EUR 0.12315726 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/CNY 4.85620000 CNY/AUD 0.20592233 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/CNY 8.18330000 CNY/EUR 0.12220009 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/CNY 4.86860000 CNY/AUD 0.20539786 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/CNY 8.17020000 CNY/EUR 0.12239602 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope AUD/CNY 4.88180000 CNY/AUD 0.20484248 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/CNY 8.19020000 CNY/EUR 0.12209714 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/CNY 4.88110000 CNY/AUD 0.20487185 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/CNY 8.19500000 CNY/EUR 0.12202563 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/CNY 4.89350000 CNY/AUD 0.20435271 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/CNY 8.19440000 CNY/EUR 0.12203456 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/CNY 4.89400000 CNY/AUD 0.20433183 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CNY 8.22810000 CNY/EUR 0.12153474 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/CNY 4.88970000 CNY/AUD 0.20451152 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CNY 8.18380000 CNY/EUR 0.12219262 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/CNY 4.87070000 CNY/AUD 0.20530930 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CNY 8.18690000 CNY/EUR 0.12214636 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/CNY 4.81910000 CNY/AUD 0.20750763 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/CNY 8.20510000 CNY/EUR 0.12187542 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/CNY 4.84210000 CNY/AUD 0.20652196 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/CNY 8.18770000 CNY/EUR 0.12213442 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/CNY 4.87300000 CNY/AUD 0.20521239 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/CNY 8.22100000 CNY/EUR 0.12163970 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/CNY 4.86430000 CNY/AUD 0.20557943 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/CNY 8.28340000 CNY/EUR 0.12072337 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/CNY 4.82670000 CNY/AUD 0.20718089 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/CNY 8.31320000 CNY/EUR 0.12029062 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope AUD/CNY 4.86730000 CNY/AUD 0.20545272 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/CNY 8.31760000 CNY/EUR 0.12022699 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope AUD/CNY 4.92630000 CNY/AUD 0.20299210 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/CNY 8.29640000 CNY/EUR 0.12053421 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/CNY 4.85700000 CNY/AUD 0.20588841 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/CNY 8.23120000 CNY/EUR 0.12148897 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/CNY 4.80940000 CNY/AUD 0.20792614 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/CNY 8.17780000 CNY/EUR 0.12228228 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/CNY 8.16580000 CNY/EUR 0.12246198 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/CNY 4.69080000 CNY/AUD 0.21318325 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CNY 8.09910000 CNY/EUR 0.12347051 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/CNY 4.69030000 CNY/AUD 0.21320598 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/CNY 8.09670000 CNY/EUR 0.12350711 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/CNY 4.65990000 CNY/AUD 0.21459688 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CNY 8.09880000 CNY/EUR 0.12347508 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/CNY 4.67220000 CNY/AUD 0.21403193 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/CNY 8.12470000 CNY/EUR 0.12308147 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/CNY 4.65260000 CNY/AUD 0.21493359 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/CNY 8.12940000 CNY/EUR 0.12301031 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/CNY 4.67180000 CNY/AUD 0.21405026 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/CNY 8.15290000 CNY/EUR 0.12265574 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-24 19:50:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com